Marvell xStock Historical Data

MRVLx Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 89.88
+0.00%
$ 89,884 $ 60,769
Oct 30, 4 PM $ 89.12
+0.00%
$ 89,124 $ 77,321
Oct 30, 1 PM $ 89.13
+0.00%
$ 89,134 $ 77,079
Oct 30, 12 PM $ 90.35
+0.01%
$ 90,354 $ 77,079
Oct 30, 11 AM $ 90.34
+0.00%
$ 90,344 $ 78,717
Oct 30, 10 AM $ 90.34
+0.00%
$ 90,344 $ 78,788
Oct 30, 9 AM $ 90.2
+0.00%
$ 90,204 $ 78,808
Oct 30, 9 AM $ 90.2
+0.00%
$ 90,204 $ 78,808
Oct 30, 9 AM $ 90.2
+0.00%
$ 90,204 $ 78,808
Oct 30, 9 AM $ 90.2
+0.00%
$ 90,204 $ 78,808
Oct 30, 8 AM $ 90.2
+0.00%
$ 90,204 $ 78,739
Oct 30, 8 AM $ 90.2
+0.00%
$ 90,204 $ 78,739
Oct 30, 8 AM $ 90.2
+0.00%
$ 90,204 $ 78,739
Oct 30, 8 AM $ 90.2
+0.00%
$ 90,204 $ 78,739
Oct 30, 7 AM $ 90.2
+0.00%
$ 90,204 $ 79,115
Oct 30, 7 AM $ 90.2
+0.00%
$ 90,204 $ 79,115
Oct 30, 7 AM $ 90.2
+0.00%
$ 90,204 $ 79,115
Oct 30, 7 AM $ 90.2
+0.00%
$ 90,204 $ 79,115
Oct 30, 6 AM $ 90.2
+0.00%
$ 90,204 $ 79,068
Oct 30, 6 AM $ 90.2
+0.00%
$ 90,204 $ 79,068
Oct 30, 6 AM $ 90.2
+0.00%
$ 90,204 $ 79,068
Oct 30, 6 AM $ 90.2
+0.00%
$ 90,204 $ 79,068
Oct 30, 5 AM $ 89.82
+0.00%
$ 89,824 $ 79,418
Oct 30, 5 AM $ 89.82
+0.00%
$ 89,824 $ 79,418
Oct 30, 5 AM $ 89.82
+0.00%
$ 89,824 $ 79,418
Oct 30, 5 AM $ 89.82
+0.00%
$ 89,824 $ 79,418
Oct 30, 4 AM $ 90.2
-0.17%
$ 90,204 $ 78,965
Oct 30, 4 AM $ 90.2
-0.17%
$ 90,204 $ 78,965
Oct 30, 4 AM $ 90.2
-0.17%
$ 90,204 $ 78,965
Oct 30, 4 AM $ 90.2
-0.17%
$ 90,204 $ 78,965
Oct 30, 3 AM $ 90.54
+0.38%
$ 90,544 $ 78,868
Oct 30, 3 AM $ 90.54
+0.38%
$ 90,544 $ 78,868
Oct 30, 3 AM $ 90.54
+0.38%
$ 90,544 $ 78,868
Oct 30, 3 AM $ 90.54
+0.38%
$ 90,544 $ 78,868
Oct 29, 6 PM $ 89.42
-1.17%
$ 89,424 $ 12,863
Oct 29, 6 PM $ 89.42
-1.17%
$ 89,424 $ 12,863
Oct 29, 6 PM $ 89.42
-1.17%
$ 89,424 $ 12,863
Oct 29, 6 PM $ 89.42
-1.17%
$ 89,424 $ 12,863
Oct 29, 5 PM $ 90.34
-0.62%
$ 90,344 $ 2,784
Oct 29, 5 PM $ 90.34
-0.62%
$ 90,344 $ 2,784
Oct 29, 5 PM $ 90.34
-0.62%
$ 90,344 $ 2,784
Oct 29, 5 PM $ 90.34
-0.62%
$ 90,344 $ 2,784
Oct 29, 3 PM $ 89.91
+0.00%
$ 89,914 $ 2,886
Oct 29, 3 PM $ 89.91
+0.00%
$ 89,914 $ 2,886
Oct 29, 3 PM $ 89.91
+0.00%
$ 89,914 $ 2,886
Oct 29, 3 PM $ 89.91
+0.00%
$ 89,914 $ 2,886
Oct 29, 1 PM $ 90.32
-1.64%
$ 90,324 $ 2,829
Oct 29, 1 PM $ 90.32
-1.64%
$ 90,324 $ 2,829
Oct 29, 1 PM $ 90.32
-1.64%
$ 90,324 $ 2,829
Oct 29, 1 PM $ 90.32
-1.64%
$ 90,324 $ 2,829