Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $221.19
+0.26%
$221,189 $197,525
Sep 5, 10 PM $220.62
-0.04%
$220,618 $191,772
Sep 5, 9 PM $220.7
-0.01%
$220,698 $192,238
Sep 5, 8 PM $220.72
+0.00%
$220,717 $213,995
Sep 5, 7 PM $220.71
+0.07%
$220,707 $242,479
Sep 5, 6 PM $220.56
-0.05%
$220,556 $320,617
Sep 5, 5 PM $220.68
+0.03%
$220,676 $347,144
Sep 5, 4 PM $220.61
+0.00%
$220,606 $384,518
Sep 5, 3 PM $220.6
-0.02%
$220,602 $437,155
Sep 5, 2 PM $220.65
-0.07%
$220,647 $747,261
Sep 5, 1 PM $220.79
-0.24%
$220,792 $1.25 million
Sep 5, 12 PM $221.33
-0.04%
$221,330 $1.45 million
Sep 5, 11 AM $221.42
-0.02%
$221,423 $1.6 million
Sep 5, 10 AM $221.47
-0.01%
$221,465 $1.61 million
Sep 5, 9 AM $221.5
+0.09%
$221,498 $1.64 million
Sep 5, 8 AM $221.3
-0.02%
$221,296 $1.64 million
Sep 5, 7 AM $221.34
-0.02%
$221,339 $1.74 million
Sep 5, 6 AM $221.38
-0.25%
$221,382 $1.79 million
Sep 5, 5 AM $222.01
+0.15%
$222,008 $1.79 million
Sep 5, 4 AM $221.66
-0.01%
$221,664 $1.93 million
Sep 5, 3 AM $221.68
+0.04%
$221,679 $1.94 million
Sep 5, 2 AM $221.6
-0.08%
$221,598 $1.95 million
Sep 5, 1 AM $221.78
+0.01%
$221,780 $1.94 million
Sep 5, 12 AM $221.75
-0.02%
$221,751 $1.96 million
Sep 4, 11 PM $221.79
-0.07%
$221,788 $1.99 million
Sep 4, 10 PM $221.93
-0.09%
$221,933 $2 million
Sep 4, 9 PM $222.14
-0.04%
$222,137 $2.01 million
Sep 4, 8 PM $222.23
-0.53%
$222,233 $2.04 million
Sep 4, 7 PM $223.6
+0.88%
$223,598 $2.04 million
Sep 4, 6 PM $221.64
-0.16%
$221,645 $2.17 million
Sep 4, 5 PM $222
+0.10%
$221,996 $2.23 million
Sep 4, 4 PM $221.77
+0.64%
$221,768 $2.22 million
Sep 4, 3 PM $220.35
-0.08%
$220,351 $2.2 million
Sep 4, 2 PM $220.56
+1.60%
$220,560 $2.04 million
Sep 4, 1 PM $217.01
+3.06%
$217,006 $1.74 million
Sep 4, 12 PM $210.56
-1.19%
$210,561 $1.71 million
Sep 4, 11 AM $213.09
-0.43%
$213,092 $1.61 million
Sep 4, 10 AM $214.02
+0.01%
$214,021 $1.66 million
Sep 4, 9 AM $214.01
+0.26%
$214,009 $1.64 million
Sep 4, 8 AM $213.44
+0.48%
$213,444 $1.64 million
Sep 4, 7 AM $212.43
+0.87%
$212,434 $1.57 million
Sep 4, 6 AM $210.61
-0.53%
$210,605 $1.52 million
Sep 4, 5 AM $211.73
+0.34%
$211,729 $1.49 million
Sep 4, 4 AM $211
+0.46%
$211,004 $1.48 million
Sep 4, 3 AM $210.03
-0.12%
$210,032 $1.48 million
Sep 4, 2 AM $210.27
+0.30%
$210,268 $1.49 million
Sep 4, 1 AM $209.65
-0.22%
$209,650 $1.52 million
Sep 4, 12 AM $210.12
+0.72%
$210,117 $1.51 million
Sep 3, 11 PM $208.65
+0.03%
$208,650 $1.47 million
Sep 3, 10 PM $208.59
+0.21%
$208,592 $1.47 million