Marvell xStock Historical Data

MRVLx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 270.43
-0.08%
$ 270,429 $ 172,626
Jun 26, 8 AM $ 270.64
-0.24%
$ 270,635 $ 170,596
Jun 26, 7 AM $ 271.51
-0.56%
$ 271,515 $ 168,914
Jun 26, 6 AM $ 273.37
+1.87%
$ 273,370 $ 165,634
Jun 26, 5 AM $ 269.35
+0.55%
$ 269,350 $ 160,087
Jun 26, 4 AM $ 269.17
+0.13%
$ 269,168 $ 162,344
Jun 26, 3 AM $ 266.68
+0.38%
$ 266,676 $ 158,258
Jun 26, 2 AM $ 266.72
-2.01%
$ 266,719 $ 151,673
Jun 26, 1 AM $ 272.2
-0.76%
$ 272,200 $ 148,862
Jun 26, 12 AM $ 275.33
-0.66%
$ 275,330 $ 147,485
Jun 25, 11 PM $ 277.61
-0.12%
$ 277,610 $ 147,941
Jun 25, 10 PM $ 278.08
-0.28%
$ 278,075 $ 148,146
Jun 25, 9 PM $ 279.64
-0.11%
$ 279,636 $ 148,908
Jun 25, 8 PM $ 281.17
+0.05%
$ 281,167 $ 152,249
Jun 25, 7 PM $ 280.71
+0.42%
$ 280,707 $ 157,365
Jun 25, 6 PM $ 279.49
-1.47%
$ 279,493 $ 156,816
Jun 25, 5 PM $ 281.21
+1.42%
$ 281,206 $ 154,660
Jun 25, 4 PM $ 276.73
+0.76%
$ 276,734 $ 208,730
Jun 25, 3 PM $ 274.44
+0.14%
$ 274,444 $ 214,575
Jun 25, 2 PM $ 274.07
+3.19%
$ 274,068 $ 214,436
Jun 25, 1 PM $ 269.76
-6.85%
$ 269,756 $ 191,692
Jun 25, 12 PM $ 289.36
+0.39%
$ 289,362 $ 174,494
Jun 25, 11 AM $ 288.21
-0.81%
$ 288,210 $ 171,054
Jun 25, 10 AM $ 289.76
-0.06%
$ 289,764 $ 173,186
Jun 25, 9 AM $ 290.96
+0.51%
$ 290,955 $ 170,153
Jun 25, 8 AM $ 290.33
+0.32%
$ 290,334 $ 170,172
Jun 25, 7 AM $ 289.9
-0.11%
$ 289,897 $ 170,926
Jun 25, 6 AM $ 289.17
+0.07%
$ 289,171 $ 169,158
Jun 25, 5 AM $ 290.23
+1.05%
$ 290,227 $ 167,188
Jun 25, 4 AM $ 287.82
+0.30%
$ 287,821 $ 161,725
Jun 25, 3 AM $ 288.05
+0.34%
$ 288,047 $ 161,816
Jun 25, 2 AM $ 286.4
-0.95%
$ 286,397 $ 166,571
Jun 25, 1 AM $ 288.69
+0.87%
$ 288,690 $ 169,206
Jun 25, 12 AM $ 285.07
-2.01%
$ 285,066 $ 168,052
Jun 24, 11 PM $ 290.4
+0.43%
$ 290,403 $ 170,835
Jun 24, 10 PM $ 290.14
+0.19%
$ 290,143 $ 169,383
Jun 24, 9 PM $ 289.58
+0.55%
$ 289,581 $ 169,142
Jun 24, 8 PM $ 288.5
+4.94%
$ 288,505 $ 166,382
Jun 24, 7 PM $ 272.31
+1.72%
$ 272,305 $ 152,953
Jun 24, 6 PM $ 268.37
-0.03%
$ 268,373 $ 151,889
Jun 24, 5 PM $ 266.02
-2.05%
$ 266,022 $ 170,159
Jun 24, 4 PM $ 270.82
-0.49%
$ 270,822 $ 115,909
Jun 24, 3 PM $ 272.14
-0.35%
$ 272,143 $ 116,262
Jun 24, 2 PM $ 273.34
+0.59%
$ 273,343 $ 109,942
Jun 24, 1 PM $ 272.38
-4.12%
$ 272,375 $ 109,214
Jun 24, 12 PM $ 284.22
+0.03%
$ 284,221 $ 116,020
Jun 24, 11 AM $ 284.12
-0.31%
$ 284,121 $ 117,439
Jun 24, 10 AM $ 284.87
+0.19%
$ 284,867 $ 116,992
Jun 24, 9 AM $ 284.33
-0.53%
$ 284,335 $ 116,471
Jun 24, 8 AM $ 286.19
+0.33%
$ 286,194 $ 120,272