Marvell xStock Historical Data

MRVLx Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 88.86
+0.00%
$ 88,864 $ 27,184
Oct 28, 12 PM $ 88.96
+0.16%
$ 88,964 $ 27,184
Oct 28, 9 AM $ 88.76
+0.23%
$ 88,764 $ 27,794
Oct 28, 7 AM $ 88.81
+0.00%
$ 88,814 $ 27,757
Oct 28, 6 AM $ 88.81
+0.44%
$ 88,814 $ 27,733
Oct 28, 3 AM $ 89.26
+0.00%
$ 89,264 $ 89,570
Oct 28, 2 AM $ 89.35
+0.00%
$ 89,354 $ 90,402
Oct 28, 12 AM $ 89.63
+0.00%
$ 89,634 $ 112,664
Oct 27, 11 PM $ 89.67
+0.34%
$ 89,674 $ 112,653
Oct 27, 10 PM $ 89.37
+0.12%
$ 89,374 $ 112,296
Oct 27, 9 PM $ 89.29
-0.06%
$ 89,294 $ 112,137
Oct 27, 8 PM $ 89.34
+0.72%
$ 89,344 $ 111,587
Oct 27, 7 PM $ 88.8
+0.12%
$ 88,804 $ 110,727
Oct 27, 6 PM $ 88.69
-0.03%
$ 88,694 $ 110,259
Oct 27, 5 PM $ 88.44
-0.23%
$ 88,444 $ 109,305
Oct 27, 4 PM $ 88.62
-0.65%
$ 88,624 $ 109,440
Oct 27, 3 PM $ 89.15
+0.73%
$ 89,154 $ 109,601
Oct 27, 2 PM $ 88.59
+2.25%
$ 88,594 $ 108,065
Oct 27, 12 PM $ 86.73
+0.00%
$ 86,734 $ 83,446
Oct 27, 11 AM $ 86.87
-0.08%
$ 86,874 $ 83,220
Oct 27, 10 AM $ 87.13
+0.90%
$ 87,134 $ 82,850
Oct 27, 6 AM $ 84.92
+0.12%
$ 84,925 $ 80,557
Oct 27, 5 AM $ 84.82
+0.00%
$ 84,825 $ 53,228
Oct 27, 4 AM $ 84.92
+0.00%
$ 84,925 $ 51,632
Oct 27, 1 AM $ 84.82
+0.00%
$ 84,825 $ 20,905
Oct 24, 12 PM $ 83.59
+0.00%
$ 83,595 $ 148
Oct 24, 8 AM $ 82.79
+0.00%
$ 82,785 $ 22
Oct 24, 7 AM $ 82.79
+0.00%
$ 82,785 $ 22
Oct 24, 6 AM $ 82.79
+0.00%
$ 82,785 $ 22
Oct 24, 5 AM $ 82.79
+0.00%
$ 82,785 $ 22
Oct 24, 4 AM $ 82.79
+0.00%
$ 82,785 $ 22
Oct 24, 3 AM $ 82.79
+0.00%
$ 82,785 $ 5,692
Oct 23, 1 PM $ 81.96
+0.00%
$ 81,955 $ 11,248
Oct 23, 9 AM $ 81.14
+0.00%
$ 81,135 $ 11,129
Oct 23, 8 AM $ 81.14
+0.00%
$ 81,135 $ 11,162
Oct 23, 7 AM $ 81.14
+0.00%
$ 81,135 $ 11,162
Oct 23, 6 AM $ 81.14
+0.00%
$ 81,135 $ 11,162
Oct 23, 4 AM $ 81.14
+0.00%
$ 81,135 $ 11,162
Oct 23, 3 AM $ 81.14
+0.00%
$ 81,135 $ 9,310
Oct 23, 2 AM $ 81.14
+0.00%
$ 81,135 $ 5,605
Oct 23, 1 AM $ 81.14
-0.84%
$ 81,135 $ 1,901
Oct 22, 5 PM $ 81.83
+0.00%
$ 81,825 $ 73
Oct 22, 4 PM $ 81.83
+0.00%
$ 81,825 $ 73
Oct 22, 12 PM $ 81.45
+0.00%
$ 81,445 $ 73
Oct 22, 10 AM $ 83.08
+0.00%
$ 83,075 $ 73
Oct 22, 9 AM $ 82.98
+0.00%
$ 82,975 $ 73
Oct 22, 6 AM $ 82.98
+0.00%
$ 82,975 $ 40
Oct 22, 4 AM $ 82.98
+0.00%
$ 82,975 $ 40
Oct 22, 3 AM $ 82.98
+0.00%
$ 82,975 $ 40
Oct 21, 6 PM $ 84.47
-2.15%
$ 84,475 $ 144