Marvell xStock Historical Data

MRVLx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 286.19
+0.33%
$ 286,194 $ 120,272
Jun 24, 7 AM $ 285.25
+0.12%
$ 285,255 $ 138,198
Jun 24, 6 AM $ 285.85
+0.55%
$ 285,850 $ 166,082
Jun 24, 5 AM $ 284.79
+0.31%
$ 284,790 $ 171,461
Jun 24, 4 AM $ 283.3
+0.28%
$ 283,300 $ 172,832
Jun 24, 3 AM $ 283.08
-0.10%
$ 283,078 $ 171,226
Jun 24, 2 AM $ 283.35
-0.88%
$ 283,352 $ 251,523
Jun 24, 1 AM $ 285.51
-0.23%
$ 285,507 $ 249,924
Jun 24, 12 AM $ 286.22
+1.96%
$ 286,219 $ 249,903
Jun 23, 11 PM $ 281.05
+0.42%
$ 281,050 $ 242,792
Jun 23, 10 PM $ 279.57
-0.87%
$ 279,570 $ 243,178
Jun 23, 9 PM $ 281.87
+0.22%
$ 281,872 $ 245,946
Jun 23, 8 PM $ 280.74
+0.17%
$ 280,737 $ 244,580
Jun 23, 7 PM $ 280.18
+0.88%
$ 280,182 $ 244,611
Jun 23, 6 PM $ 278.27
-0.94%
$ 278,273 $ 241,386
Jun 23, 5 PM $ 281.13
-0.13%
$ 281,128 $ 216,688
Jun 23, 4 PM $ 281.61
-0.07%
$ 281,615 $ 217,219
Jun 23, 3 PM $ 281.82
-0.67%
$ 281,822 $ 205,920
Jun 23, 2 PM $ 284.25
-0.73%
$ 284,251 $ 206,347
Jun 23, 1 PM $ 284.95
+1.30%
$ 284,952 $ 204,638
Jun 23, 12 PM $ 279.74
-1.70%
$ 279,737 $ 210,021
Jun 23, 11 AM $ 282.95
-0.47%
$ 282,946 $ 208,792
Jun 23, 10 AM $ 284.16
-1.50%
$ 284,155 $ 210,836
Jun 23, 9 AM $ 288.15
+1.35%
$ 288,150 $ 213,216
Jun 23, 8 AM $ 284.32
-2.10%
$ 284,316 $ 205,604
Jun 23, 7 AM $ 289.92
+1.19%
$ 289,920 $ 192,685
Jun 23, 6 AM $ 286.28
-0.69%
$ 286,279 $ 188,419
Jun 23, 5 AM $ 288.27
-1.07%
$ 288,266 $ 183,055
Jun 23, 4 AM $ 292.1
-0.14%
$ 292,101 $ 158,670
Jun 23, 3 AM $ 292.37
-0.46%
$ 292,372 $ 157,105
Jun 23, 2 AM $ 294.14
-1.04%
$ 294,142 $ 83,404
Jun 23, 1 AM $ 296.57
-1.78%
$ 296,570 $ 111,583
Jun 23, 12 AM $ 301.79
-0.18%
$ 301,790 $ 115,637
Jun 22, 11 PM $ 301.93
-0.45%
$ 301,929 $ 116,312
Jun 22, 10 PM $ 303.18
-0.81%
$ 303,184 $ 114,573
Jun 22, 9 PM $ 306.4
-0.20%
$ 306,396 $ 113,112
Jun 22, 8 PM $ 306.68
-0.27%
$ 306,677 $ 115,789
Jun 22, 7 PM $ 306.28
+0.42%
$ 306,284 $ 115,174
Jun 22, 6 PM $ 305.04
+0.15%
$ 305,040 $ 112,689
Jun 22, 5 PM $ 304
+0.25%
$ 303,997 $ 111,518
Jun 22, 4 PM $ 302.81
+1.08%
$ 302,809 $ 109,588
Jun 22, 3 PM $ 302.2
-0.82%
$ 302,198 $ 106,230
Jun 22, 2 PM $ 306.8
+0.05%
$ 306,803 $ 105,017
Jun 22, 1 PM $ 305.52
-3.65%
$ 305,516 $ 100,404
Jun 22, 12 PM $ 317.52
+0.80%
$ 317,523 $ 88,715
Jun 22, 11 AM $ 316.28
+0.85%
$ 316,284 $ 84,357
Jun 22, 10 AM $ 314.33
-0.96%
$ 314,327 $ 81,324
Jun 22, 9 AM $ 318.55
+2.28%
$ 318,547 $ 82,064
Jun 22, 8 AM $ 310.28
-3.55%
$ 310,280 $ 79,480
Jun 22, 7 AM $ 320.69
+0.43%
$ 320,690 $ 80,280