Marvell xStock Historical Data

MRVLx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 320.69
+0.43%
$ 320,690 $ 80,280
Jun 22, 6 AM $ 320.37
+1.19%
$ 320,370 $ 76,613
Jun 22, 5 AM $ 316.18
+0.01%
$ 316,180 $ 75,509
Jun 22, 4 AM $ 314.68
-0.51%
$ 314,680 $ 73,918
Jun 22, 3 AM $ 317.93
+0.29%
$ 317,929 $ 73,730
Jun 22, 2 AM $ 316
-0.05%
$ 316,000 $ 38,439
Jun 22, 1 AM $ 316.17
-1.37%
$ 316,170 $ 37,172
Jun 22, 12 AM $ 317.53
-1.91%
$ 317,530 $ 34,768
Jun 21, 11 PM $ 323.71
+0.00%
$ 323,710 $ 33,711
Jun 21, 10 PM $ 323.71
+0.53%
$ 323,710 $ 35,229
Jun 21, 9 PM $ 322.01
-0.22%
$ 322,010 $ 36,834
Jun 21, 8 PM $ 323.78
+0.67%
$ 323,780 $ 34,500
Jun 21, 7 PM $ 323.34
-0.14%
$ 323,340 $ 33,445
Jun 21, 6 PM $ 323.01
-0.62%
$ 323,010 $ 32,731
Jun 21, 5 PM $ 323.03
-0.10%
$ 323,030 $ 31,900
Jun 21, 4 PM $ 323.25
+0.66%
$ 323,250 $ 31,498
Jun 21, 3 PM $ 321.55
+0.73%
$ 321,550 $ 31,758
Jun 21, 2 PM $ 319.21
-0.28%
$ 319,210 $ 33,279
Jun 21, 1 PM $ 320.11
-0.01%
$ 320,110 $ 36,233
Jun 21, 12 PM $ 318.04
-0.34%
$ 318,040 $ 36,917
Jun 21, 11 AM $ 319.14
-1.04%
$ 319,140 $ 36,118
Jun 21, 10 AM $ 319.42
-0.68%
$ 319,420 $ 35,797
Jun 21, 9 AM $ 321.62
+0.00%
$ 321,620 $ 35,837
Jun 21, 8 AM $ 321.62
+0.00%
$ 321,620 $ 37,353
Jun 21, 7 AM $ 321.62
+0.01%
$ 321,620 $ 40,082
Jun 21, 6 AM $ 323.4
+1.39%
$ 323,400 $ 40,566
Jun 21, 5 AM $ 320.18
+0.56%
$ 320,180 $ 40,392
Jun 21, 4 AM $ 320.46
+0.09%
$ 320,460 $ 41,341
Jun 21, 3 AM $ 319.96
+0.34%
$ 319,960 $ 41,053
Jun 21, 2 AM $ 318.37
-0.59%
$ 318,370 $ 39,648
Jun 21, 1 AM $ 319.72
+0.36%
$ 319,720 $ 39,390
Jun 21, 12 AM $ 316.81
+0.04%
$ 316,810 $ 39,026
Jun 20, 11 PM $ 316.79
-0.53%
$ 316,790 $ 37,839
Jun 20, 10 PM $ 318.31
-0.06%
$ 318,310 $ 36,759
Jun 20, 9 PM $ 316.94
+0.02%
$ 316,940 $ 34,700
Jun 20, 8 PM $ 319.07
+0.70%
$ 319,070 $ 33,733
Jun 20, 7 PM $ 317.87
+0.32%
$ 317,870 $ 33,790
Jun 20, 6 PM $ 317.71
+0.32%
$ 317,710 $ 34,677
Jun 20, 5 PM $ 315.6
-1.16%
$ 315,600 $ 34,577
Jun 20, 4 PM $ 317.23
-0.32%
$ 317,230 $ 36,035
Jun 20, 3 PM $ 318.93
-0.03%
$ 318,930 $ 37,342
Jun 20, 2 PM $ 319.01
+1.13%
$ 319,010 $ 36,380
Jun 20, 1 PM $ 318.26
+0.22%
$ 318,260 $ 35,060
Jun 20, 12 PM $ 318.77
+0.04%
$ 318,770 $ 37,156
Jun 20, 11 AM $ 320.78
+0.80%
$ 320,780 $ 39,916
Jun 20, 10 AM $ 320.19
+0.37%
$ 320,190 $ 41,647
Jun 20, 9 AM $ 320.43
-0.24%
$ 320,430 $ 43,811
Jun 20, 8 AM $ 318.83
+0.16%
$ 318,830 $ 46,387
Jun 20, 7 AM $ 319.84
-0.11%
$ 319,840 $ 45,354
Jun 20, 6 AM $ 320.19
+0.64%
$ 320,190 $ 46,250