Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $207.79
-0.38%
$207,793 $1.36 million
Sep 1, 8 PM $208.58
-0.85%
$208,580 $1.45 million
Sep 1, 7 PM $210.37
+0.92%
$210,372 $1.49 million
Sep 1, 6 PM $208.44
-0.10%
$208,445 $1.42 million
Sep 1, 5 PM $208.65
-0.21%
$208,652 $1.39 million
Sep 1, 4 PM $209.08
+0.16%
$209,083 $1.31 million
Sep 1, 3 PM $208.78
+0.22%
$208,777 $1.17 million
Sep 1, 2 PM $208.28
+2.23%
$208,277 $1.02 million
Sep 1, 1 PM $203.72
-0.63%
$203,718 $961,890
Sep 1, 12 PM $205.01
+0.17%
$205,015 $1.05 million
Sep 1, 11 AM $204.67
-0.72%
$204,673 $1.06 million
Sep 1, 10 AM $206.15
-0.34%
$206,152 $1.05 million
Sep 1, 9 AM $206.85
-0.29%
$206,852 $1.05 million
Sep 1, 8 AM $207.46
-1.71%
$207,461 $1.04 million
Sep 1, 7 AM $211.08
-0.61%
$211,077 $1.02 million
Sep 1, 6 AM $212.37
+0.05%
$212,373 $1.09 million
Sep 1, 5 AM $212.27
+0.62%
$212,270 $1.21 million
Sep 1, 4 AM $210.97
+0.02%
$210,972 $1.26 million
Sep 1, 3 AM $210.93
-0.21%
$210,931 $1.27 million
Sep 1, 2 AM $211.37
+0.28%
$211,371 $1.29 million
Sep 1, 1 AM $210.78
-0.23%
$210,782 $1.29 million
Sep 1, 12 AM $211.2
-0.37%
$211,200 $1.39 million
Aug 31, 11 PM $211.99
+0.20%
$211,991 $1.54 million
Aug 31, 10 PM $211.58
-0.31%
$211,577 $1.63 million
Aug 31, 9 PM $212.23
+0.13%
$212,230 $1.65 million
Aug 31, 8 PM $211.95
-0.08%
$211,954 $1.54 million
Aug 31, 7 PM $212.12
+0.17%
$212,116 $1.47 million
Aug 31, 6 PM $211.76
+0.05%
$211,756 $1.46 million
Aug 31, 5 PM $211.66
-0.30%
$211,659 $1.46 million
Aug 31, 4 PM $212.29
+0.78%
$212,291 $1.46 million
Aug 31, 3 PM $210.65
-0.53%
$210,646 $1.45 million
Aug 31, 2 PM $211.77
-0.74%
$211,768 $1.41 million
Aug 31, 1 PM $213.35
-0.84%
$213,354 $1.3 million
Aug 31, 12 PM $215.15
-0.28%
$215,153 $1.13 million
Aug 31, 11 AM $215.76
-0.19%
$215,765 $1.14 million
Aug 31, 10 AM $216.18
+0.45%
$216,179 $1.13 million
Aug 31, 9 AM $215.21
-0.85%
$215,214 $1.06 million
Aug 31, 8 AM $217.06
+0.14%
$217,064 $1.04 million
Aug 31, 7 AM $216.75
+0.01%
$216,751 $1.01 million
Aug 31, 6 AM $216.73
+0.57%
$216,727 $936,447
Aug 31, 5 AM $215.49
+0.36%
$215,495 $838,163
Aug 31, 4 AM $214.72
+0.70%
$214,724 $763,067
Aug 31, 3 AM $213.24
-0.11%
$213,237 $736,958
Aug 31, 2 AM $213.38
+0.24%
$213,377 $729,576
Aug 31, 1 AM $212.87
-0.36%
$212,867 $704,164
Aug 31, 12 AM $213.63
-0.29%
$213,630 $612,117
Aug 30, 11 PM $214.22
-1.15%
$214,217 $366,281
Aug 30, 10 PM $216.71
-0.28%
$216,715 $266,071
Aug 30, 9 PM $217.32
+0.00%
$217,323 $246,147
Aug 30, 8 PM $217.32
-0.15%
$217,325 $238,225