Marvell xStock Historical Data

MRVLx Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 84.47
-2.15%
$ 84,475 $ 144
Oct 21, 5 PM $ 86.33
+0.00%
$ 86,334 $ 121
Oct 21, 4 PM $ 86.33
+0.00%
$ 86,334 $ 121
Oct 21, 3 PM $ 86.33
+0.00%
$ 86,334 $ 139
Oct 21, 1 PM $ 86.33
+0.00%
$ 86,334 $ 199
Oct 21, 12 PM $ 86.33
-0.22%
$ 86,334 $ 199
Oct 21, 3 AM $ 86.52
+0.00%
$ 86,524 $ 189
Oct 21, 2 AM $ 86.52
+0.00%
$ 86,524 $ 189
Oct 21, 12 AM $ 86.52
+0.00%
$ 86,524 $ 189
Oct 20, 9 PM $ 86.6
+0.00%
$ 86,604 $ 101
Oct 20, 2 PM $ 87.88
+0.17%
$ 87,884 $ 61
Oct 20, 10 AM $ 88.45
+0.00%
$ 88,454 $ 1
Oct 20, 3 AM $ 88.45
+0.00%
$ 88,454 $ 1
Oct 17, 3 PM $ 85.59
+0.00%
$ 85,595 $ 18,712
Oct 17, 2 PM $ 85.59
+0.00%
$ 85,595 $ 18,712
Oct 17, 9 AM $ 84.79
+0.00%
$ 84,795 $ 18,712
Oct 17, 8 AM $ 85.18
-1.84%
$ 85,185 $ 17,880
Oct 17, 7 AM $ 86.78
+0.00%
$ 86,784 $ 16,506
Oct 17, 6 AM $ 86.78
-0.08%
$ 86,784 $ 16,506
Oct 17, 5 AM $ 87.23
-0.45%
$ 87,234 $ 4,795
Oct 16, 5 PM $ 87.23
+0.00%
$ 87,234 $ 8
Oct 16, 10 AM $ 87.23
+0.00%
$ 87,234 $ 2
Oct 16, 8 AM $ 87.23
+0.00%
$ 87,234 $ 2
Oct 16, 7 AM $ 87.23
+0.00%
$ 87,234 $ 39,955
Oct 16, 6 AM $ 87.23
+0.00%
$ 87,234 $ 65,074
Oct 16, 4 AM $ 87.23
+0.00%
$ 87,234 $ 116,664
Oct 16, 12 AM $ 87.23
+0.00%
$ 87,234 $ 116,664
Oct 15, 11 PM $ 87.23
+0.00%
$ 87,234 $ 116,664
Oct 15, 3 PM $ 87.23
+0.00%
$ 87,234 $ 116,664
Oct 15, 9 AM $ 87.55
+0.00%
$ 87,554 $ 117,205
Oct 15, 8 AM $ 87.55
+0.00%
$ 87,554 $ 117,205
Oct 15, 7 AM $ 87.45
+0.03%
$ 87,454 $ 107,595
Oct 15, 6 AM $ 87.55
+0.32%
$ 87,554 $ 51,817
Oct 15, 5 AM $ 87.22
+0.00%
$ 87,224 $ 21,629
Oct 14, 9 AM $ 88.77
+0.00%
$ 88,774 $ 231
Oct 14, 8 AM $ 88.77
+0.00%
$ 88,774 $ 231
Oct 14, 7 AM $ 88.77
+0.00%
$ 88,774 $ 231
Oct 14, 5 AM $ 88.77
+0.00%
$ 88,774 $ 231
Oct 14, 4 AM $ 88.77
+0.00%
$ 88,774 $ 231
Oct 13, 10 AM $ 89.46
+0.00%
$ 85,935 $ 200
Oct 13, 6 AM $ 85.93
+0.00%
$ 85,935 $ 172
Oct 10, 8 AM $ 91.18
+0.00%
$ 91,184 $ 861
Oct 10, 7 AM $ 91.18
+0.00%
$ 91,184 $ 861
Oct 10, 4 AM $ 91.23
+0.00%
$ 91,234 $ 908
Oct 9, 9 AM $ 92.91
+0.00%
$ 92,913 $ 932
Oct 9, 8 AM $ 92.91
+0.45%
$ 92,913 $ 734
Oct 9, 7 AM $ 92.81
+0.00%
$ 92,813 $ 111
Oct 9, 5 AM $ 92.81
-0.57%
$ 92,813 $ 126
Oct 9, 4 AM $ 93.34
+0.00%
$ 93,343 $ 68
Oct 9, 12 AM $ 93.34
+4.41%
$ 93,343 $ 100