Marvell xStock Historical Data

MRVLx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 82.39
+0.00%
$ 82,392 $ 31,204
Jan 26, 5 PM $ 81.04
+0.00%
$ 81,043 $ 28,942
Jan 26, 4 PM $ 82.16
+1.64%
$ 82,162 $ 2,317
Jan 26, 3 PM $ 80.83
+0.00%
$ 80,833 $ 391
Jan 26, 10 AM $ 79.57
+0.00%
$ 79,574 $ 375
Jan 26, 9 AM $ 79.44
+0.00%
$ 79,444 $ 295
Jan 26, 7 AM $ 79.44
+0.00%
$ 79,444 $ 295
Jan 24, 12 AM $ 78.16
+0.00%
$ 78,165 $ 2,886
Jan 23, 4 PM $ 81.48
+0.00%
$ 81,483 $ 148
Jan 23, 3 PM $ 83.28
+0.00%
$ 83,281 $ 152
Jan 23, 10 AM $ 83.28
+0.00%
$ 83,281 $ 5,419
Jan 23, 8 AM $ 83.28
+0.00%
$ 83,281 $ 5,419
Jan 23, 6 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 5 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 4 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 3 AM $ 83.28
-0.29%
$ 83,281 $ 5,445
Jan 22, 3 PM $ 84.14
+0.00%
$ 84,141 $ 5,479
Jan 22, 2 PM $ 84.14
+0.00%
$ 84,141 $ 5,446
Jan 22, 1 PM $ 83.91
-0.08%
$ 83,911 $ 5,446
Jan 22, 12 PM $ 83.98
+0.00%
$ 83,981 $ 5,383
Jan 22, 11 AM $ 83.98
+0.61%
$ 83,981 $ 5,383
Jan 22, 10 AM $ 83.47
+1.15%
$ 83,471 $ 5,325
Jan 22, 9 AM $ 82.52
+0.00%
$ 82,522 $ 108
Jan 22, 7 AM $ 82.52
+0.00%
$ 82,522 $ 108
Jan 22, 5 AM $ 84.09
+0.00%
$ 84,091 $ 146
Jan 22, 4 AM $ 84.09
+0.00%
$ 84,091 $ 146
Jan 22, 12 AM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 6 PM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 5 PM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 4 PM $ 84.09
+4.33%
$ 84,091 $ 197
Jan 21, 3 PM $ 80.6
+0.00%
$ 80,603 $ 160
Jan 21, 2 PM $ 80.6
+0.00%
$ 80,603 $ 174
Jan 21, 1 PM $ 80.6
+0.00%
$ 80,603 $ 174
Jan 21, 9 AM $ 80.6
+0.00%
$ 80,603 $ 1,271
Jan 21, 8 AM $ 80.6
+0.00%
$ 80,603 $ 1,271
Jan 21, 6 AM $ 80.6
+0.16%
$ 80,603 $ 1,271
Jan 21, 5 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 4 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 2 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 1 AM $ 80.39
+0.00%
$ 80,393 $ 2,533
Jan 20, 11 PM $ 82.96
+0.00%
$ 82,962 $ 2,561
Jan 20, 4 PM $ 82.96
+0.00%
$ 82,962 $ 2,561
Jan 20, 12 PM $ 78.11
+0.00%
$ 78,115 $ 2,375
Jan 20, 10 AM $ 77.89
+0.80%
$ 77,885 $ 2,320
Jan 20, 9 AM $ 78.5
+0.00%
$ 78,505 $ 2,231
Jan 20, 7 AM $ 78.5
+0.00%
$ 78,505 $ 1,291
Jan 20, 6 AM $ 78.5
+0.00%
$ 78,505 $ 1,291
Jan 20, 5 AM $ 79.55
+0.00%
$ 79,554 $ 1,291
Jan 20, 4 AM $ 79.55
+0.00%
$ 79,554 $ 856
Jan 20, 3 AM $ 79.55
+0.00%
$ 79,554 $ 856