Marvell xStock Historical Data

MRVLx Page 26
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 219.77
-0.04%
$ 220,145 $ 3.88 million
4:09 PM $ 219.86
+0.03%
$ 219,858 $ 3.89 million
4:08 PM $ 219.98
-0.04%
$ 219,858 $ 3.88 million
4:07 PM $ 220.06
+0.05%
$ 219,858 $ 3.89 million
4:06 PM $ 219.96
-0.19%
$ 219,858 $ 3.89 million
4:05 PM $ 220.38
+0.00%
$ 219,858 $ 3.89 million
4:04 PM $ 220.38
+0.04%
$ 220,378 $ 3.89 million
4:03 PM $ 220.28
-0.04%
$ 220,378 $ 3.9 million
4:02 PM $ 220.38
-0.12%
$ 220,378 $ 3.9 million
4:01 PM $ 220.65
-0.09%
$ 220,378 $ 3.9 million
4:00 PM $ 220.73
+0.18%
$ 220,378 $ 3.89 million
3:59 PM $ 220.34
+0.08%
$ 220,340 $ 3.89 million
3:58 PM $ 220.17
+0.09%
$ 220,340 $ 3.88 million
3:57 PM $ 219.97
+0.17%
$ 220,340 $ 3.89 million
3:56 PM $ 219.6
+0.09%
$ 220,340 $ 3.89 million
3:55 PM $ 219.4
+0.04%
$ 220,340 $ 3.89 million
3:54 PM $ 219.31
+0.13%
$ 219,311 $ 3.89 million
3:53 PM $ 219.04
+0.04%
$ 219,311 $ 3.89 million
3:52 PM $ 218.87
+0.27%
$ 219,311 $ 3.9 million
3:51 PM $ 218.27
-0.12%
$ 219,311 $ 3.9 million
3:50 PM $ 218.54
+0.30%
$ 219,311 $ 3.91 million
3:49 PM $ 217.89
+0.00%
$ 217,892 $ 3.91 million
3:48 PM $ 217.88
-0.29%
$ 217,892 $ 3.91 million
3:47 PM $ 218.51
-0.12%
$ 217,892 $ 3.9 million
3:46 PM $ 218.78
+0.00%
$ 217,892 $ 3.91 million
3:45 PM $ 218.85
+0.21%
$ 217,892 $ 3.91 million
3:44 PM $ 218.39
+0.14%
$ 218,386 $ 3.91 million
3:43 PM $ 218.08
+0.04%
$ 218,386 $ 3.92 million
3:42 PM $ 218
-0.06%
$ 218,386 $ 3.92 million
3:41 PM $ 218.13
-0.03%
$ 218,386 $ 3.93 million
3:40 PM $ 218.19
-0.17%
$ 218,386 $ 3.94 million
3:39 PM $ 218.55
-0.10%
$ 218,549 $ 3.95 million
3:38 PM $ 218.77
+0.05%
$ 218,549 $ 3.97 million
3:37 PM $ 218.67
-0.12%
$ 218,549 $ 3.97 million
3:36 PM $ 218.94
+0.09%
$ 218,549 $ 3.98 million
3:35 PM $ 218.75
+0.00%
$ 218,549 $ 3.99 million
3:34 PM $ 218.76
-0.13%
$ 218,759 $ 3.99 million
3:33 PM $ 219.03
+0.17%
$ 218,759 $ 4.01 million
3:32 PM $ 218.66
+0.00%
$ 218,759 $ 4.02 million
3:31 PM $ 218.66
-0.09%
$ 218,759 $ 4.03 million
3:30 PM $ 218.84
-0.13%
$ 218,759 $ 4.03 million
3:29 PM $ 219.12
+0.28%
$ 219,117 $ 4.04 million
3:28 PM $ 218.65
+0.44%
$ 219,117 $ 4.03 million
3:27 PM $ 217.69
+0.06%
$ 219,117 $ 4.01 million
3:26 PM $ 217.56
-0.24%
$ 219,117 $ 4.05 million
3:25 PM $ 218.04
+0.03%
$ 219,117 $ 4.04 million
3:24 PM $ 217.97
-0.16%
$ 217,971 $ 4.04 million
3:23 PM $ 218.33
-0.05%
$ 217,971 $ 4.04 million
3:22 PM $ 218.54
-0.37%
$ 217,971 $ 4.03 million
3:21 PM $ 219.36
-0.04%
$ 217,971 $ 4.01 million