Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $217.65
-0.14%
$217,652 $219,239
Aug 30, 6 PM $217.97
+0.15%
$217,966 $220,675
Aug 30, 5 PM $217.65
-0.15%
$217,650 $226,882
Aug 30, 4 PM $217.99
+0.11%
$217,985 $233,131
Aug 30, 3 PM $217.74
-0.08%
$217,744 $226,158
Aug 30, 2 PM $217.92
-0.08%
$217,922 $210,280
Aug 30, 1 PM $218.09
+0.18%
$218,089 $200,740
Aug 30, 12 PM $217.69
+0.08%
$217,693 $199,688
Aug 30, 11 AM $217.52
+0.00%
$217,517 $154,843
Aug 30, 10 AM $217.54
+0.02%
$217,541 $147,683
Aug 30, 9 AM $217.5
-0.01%
$217,496 $128,771
Aug 30, 8 AM $217.52
-0.10%
$217,518 $125,845
Aug 30, 7 AM $217.74
+0.02%
$217,740 $130,093
Aug 30, 6 AM $217.69
-0.08%
$217,692 $133,365
Aug 30, 5 AM $217.86
-0.04%
$217,858 $136,929
Aug 30, 4 AM $217.95
+0.21%
$217,951 $139,215
Aug 30, 3 AM $217.48
-0.09%
$217,484 $136,782
Aug 30, 2 AM $217.68
+0.06%
$217,683 $126,380
Aug 30, 1 AM $217.56
+0.07%
$217,559 $129,278
Aug 30, 12 AM $217.4
+0.00%
$217,405 $135,720
Aug 29, 11 PM $217.41
-0.07%
$217,410 $183,218
Aug 29, 10 PM $217.57
+0.13%
$217,571 $187,709
Aug 29, 9 PM $217.29
-0.08%
$217,293 $208,179
Aug 29, 8 PM $217.46
-0.11%
$217,463 $222,709
Aug 29, 7 PM $217.7
+0.34%
$217,699 $244,109
Aug 29, 6 PM $216.97
+0.06%
$216,970 $341,979
Aug 29, 5 PM $216.85
+0.06%
$216,849 $397,047
Aug 29, 4 PM $216.72
-0.02%
$216,718 $457,814
Aug 29, 3 PM $216.76
+0.00%
$216,757 $690,291
Aug 29, 2 PM $216.75
-0.10%
$216,747 $1.07 million
Aug 29, 1 PM $216.97
-0.04%
$216,969 $1.74 million
Aug 29, 12 PM $217.07
-0.27%
$217,066 $2.15 million
Aug 29, 11 AM $217.65
+0.08%
$217,653 $2.35 million
Aug 29, 10 AM $217.49
-0.09%
$217,487 $2.46 million
Aug 29, 9 AM $217.68
+0.02%
$217,679 $2.54 million
Aug 29, 8 AM $217.64
-0.04%
$217,636 $2.58 million
Aug 29, 7 AM $217.72
+0.02%
$217,723 $2.77 million
Aug 29, 6 AM $217.68
+0.15%
$217,677 $2.79 million
Aug 29, 5 AM $217.35
-0.09%
$217,349 $2.82 million
Aug 29, 4 AM $217.54
+0.08%
$217,535 $3.03 million
Aug 29, 3 AM $217.36
-0.02%
$217,364 $3.06 million
Aug 29, 2 AM $217.41
+0.12%
$217,410 $3.16 million
Aug 29, 1 AM $217.16
+0.09%
$217,155 $3.3 million
Aug 29, 12 AM $216.87
+0.18%
$216,866 $3.43 million
Aug 28, 11 PM $216.48
-0.09%
$216,477 $3.46 million
Aug 28, 10 PM $216.67
-0.21%
$216,666 $3.54 million
Aug 28, 9 PM $217.12
+0.06%
$217,119 $3.63 million
Aug 28, 8 PM $216.98
+0.17%
$216,979 $3.84 million
Aug 28, 7 PM $216.69
+0.32%
$216,695 $5.17 million
Aug 28, 6 PM $216
-0.73%
$216,004 $5.13 million