Marvell xStock Historical Data

MRVLx Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 87.01
+0.00%
$ 87,014 $ 114
Oct 8, 7 AM $ 87.01
-0.56%
$ 87,014 $ 176
Oct 8, 4 AM $ 87.69
+0.00%
$ 87,694 $ 151
Oct 7, 2 PM $ 89.86
+0.28%
$ 89,864 $ 211
Oct 7, 1 PM $ 89.61
+0.00%
$ 89,614 $ 115
Oct 7, 10 AM $ 89.61
+0.00%
$ 89,614 $ 117
Oct 7, 9 AM $ 89.61
+0.00%
$ 89,614 $ 117
Oct 7, 8 AM $ 89.61
+0.00%
$ 89,614 $ 117
Oct 7, 7 AM $ 89.61
+0.00%
$ 89,614 $ 117
Oct 7, 3 AM $ 89.61
+0.00%
$ 89,614 $ 117
Oct 6, 3 PM $ 87.58
+0.00%
$ 87,584 $ 1
Oct 6, 2 PM $ 87.58
+0.00%
$ 87,584 $ 1
Oct 6, 12 PM $ 87.58
+0.00%
$ 86,694 $ 1
Oct 6, 11 AM $ 86.69
+0.00%
$ 86,694 $ 58
Oct 6, 6 AM $ 86.69
+0.00%
$ 86,694 $ 56
Oct 6, 5 AM $ 86.69
+0.00%
$ 86,694 $ 56
Oct 6, 4 AM $ 86.69
+0.00%
$ 86,694 $ 56
Oct 3, 3 PM $ 87.07
+0.00%
$ 87,074 $ 182
Oct 3, 8 AM $ 86.28
+0.00%
$ 86,284 $ 715
Oct 3, 7 AM $ 86.28
+0.00%
$ 86,284 $ 715
Oct 3, 6 AM $ 86.28
+0.00%
$ 86,284 $ 802
Oct 3, 5 AM $ 86.2
+0.00%
$ 86,205 $ 802
Oct 3, 1 AM $ 86.2
+0.00%
$ 86,205 $ 771
Oct 2, 10 AM $ 85.01
+0.37%
$ 85,015 $ 879
Oct 2, 9 AM $ 83.81
+0.00%
$ 83,815 $ 871
Oct 2, 7 AM $ 83.81
+0.00%
$ 83,815 $ 290
Oct 2, 6 AM $ 83.81
+0.04%
$ 83,815 $ 290
Oct 1, 6 PM $ 82.71
+0.00%
$ 82,705 $ 208
Oct 1, 6 AM $ 83.26
+0.00%
$ 83,255 $ 19,679
Download