Marvell xStock Historical Data

MRVLx Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 85.98
+0.00%
$ 85,979 $ 362
Dec 30, 2 PM $ 85.98
+0.00%
$ 85,979 $ 328
Dec 30, 12 PM $ 85.98
+0.30%
$ 85,979 $ 348
Dec 30, 11 AM $ 85.72
+0.00%
$ 85,720 $ 298
Dec 30, 7 AM $ 85.77
+0.00%
$ 85,770 $ 496
Dec 29, 1 PM $ 85.47
+0.00%
$ 85,470 $ 239
Dec 29, 11 AM $ 86.22
+0.00%
$ 86,219 $ 218
Dec 29, 10 AM $ 86.22
+0.00%
$ 86,219 $ 21
Dec 29, 9 AM $ 86.22
+0.00%
$ 86,219 $ 21
Dec 26, 10 AM $ 86.71
-0.02%
$ 86,709 $ 169
Dec 26, 9 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 26, 8 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 26, 7 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 24, 8 PM $ 86.51
+0.00%
$ 86,509 $ 273
Dec 24, 7 PM $ 86.4
+0.00%
$ 86,399 $ 149
Dec 24, 6 PM $ 87.56
+0.00%
$ 87,558 $ 118
Dec 24, 9 AM $ 87.73
+0.00%
$ 87,728 $ 129
Dec 24, 8 AM $ 87.73
+0.00%
$ 87,728 $ 179
Dec 24, 7 AM $ 87.73
+0.00%
$ 87,728 $ 179
Dec 24, 6 AM $ 84.45
+0.00%
$ 84,450 $ 133
Dec 24, 4 AM $ 84.45
+0.00%
$ 84,450 $ 133
Dec 24, 3 AM $ 84.45
+0.00%
$ -- $ 133
Dec 23, 10 PM $ 84.45
+0.00%
$ 84,450 $ 133
Dec 23, 9 PM $ 84.45
+0.00%
$ 84,450 $ 133
Dec 23, 4 PM $ 84.45
+0.00%
$ 84,450 $ 291
Dec 23, 10 AM $ 85.39
+0.00%
$ 85,390 $ 236
Dec 23, 9 AM $ 84.79
+0.00%
$ 84,790 $ 236
Dec 23, 4 AM $ 85.03
+0.00%
$ -- $ 159
Dec 23, 3 AM $ 85.03
+0.00%
$ 85,030 $ 159
Dec 23, 2 AM $ 85.03
+0.00%
$ 85,030 $ 159
Dec 22, 10 AM $ 84.86
+0.00%
$ 84,860 $ 72
Dec 22, 6 AM $ 84.86
+0.00%
$ 84,860 $ 72
Dec 22, 5 AM $ 84.86
+0.00%
$ 84,860 $ 72
Dec 22, 4 AM $ 84.86
+0.00%
$ 84,860 $ 72
Dec 19, 11 PM $ 84.84
+0.00%
$ 84,840 $ 224
Dec 19, 8 PM $ 84.73
+0.00%
$ 84,730 $ 251
Dec 19, 7 PM $ 83.97
+0.00%
$ 83,971 $ 209
Dec 19, 4 PM $ 83.97
+0.00%
$ 83,971 $ 214
Dec 19, 3 PM $ 84.59
+0.00%
$ 84,590 $ 214
Dec 19, 2 PM $ 84.59
+0.00%
$ 84,590 $ 191
Dec 19, 1 PM $ 84.59
-1.48%
$ 84,590 $ 191
Dec 19, 10 AM $ 85.86
+0.00%
$ 85,859 $ 159
Dec 19, 9 AM $ 85.86
+0.25%
$ 85,859 $ 159
Dec 19, 8 AM $ 85.65
+1.99%
$ 85,650 $ 108
Dec 19, 7 AM $ 83.98
+0.00%
$ 83,981 $ 77
Dec 19, 4 AM $ 83.98
+0.00%
$ 83,981 $ 77
Dec 19, 3 AM $ 83.98
+0.00%
$ 83,981 $ 77
Dec 18, 6 PM $ 84.67
+0.00%
$ 84,670 $ 659
Dec 18, 3 PM $ 82.06
+0.00%
$ 82,062 $ 643
Dec 18, 2 PM $ 82.06
+0.00%
$ 82,062 $ 685