Marvell xStock Historical Data

MRVLx Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 220.31
+0.00%
$ 220,158 $ 3.74 million
5:17 PM $ 220.31
+0.00%
$ 220,158 $ 3.75 million
5:16 PM $ 220.32
+0.00%
$ 220,158 $ 3.75 million
5:15 PM $ 220.32
+0.00%
$ 220,158 $ 3.76 million
5:14 PM $ 220.32
+0.02%
$ 220,322 $ 3.76 million
5:13 PM $ 220.28
-0.16%
$ 220,322 $ 3.76 million
5:12 PM $ 220.63
+0.03%
$ 220,322 $ 3.76 million
5:11 PM $ 220.56
-0.04%
$ 220,322 $ 3.75 million
5:10 PM $ 220.65
+0.01%
$ 220,322 $ 3.72 million
5:09 PM $ 220.62
-0.04%
$ 220,620 $ 3.72 million
5:08 PM $ 220.53
+0.14%
$ 220,620 $ 3.72 million
5:07 PM $ 220.22
+0.01%
$ 220,620 $ 3.72 million
5:06 PM $ 220.2
+0.00%
$ 220,620 $ 3.73 million
5:05 PM $ 220.26
+0.00%
$ 220,620 $ 3.73 million
5:04 PM $ 220.26
+0.03%
$ 220,262 $ 3.73 million
5:03 PM $ 220.2
+0.11%
$ 220,262 $ 3.74 million
5:02 PM $ 219.96
-0.01%
$ 220,262 $ 3.74 million
5:01 PM $ 219.98
-0.06%
$ 220,262 $ 3.74 million
5:00 PM $ 220.11
-0.10%
$ 220,262 $ 3.74 million
Download