Marvell xStock Historical Data

MRVLx Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 99.67
+0.61%
$ 99,670 $ 2,160
Dec 5, 2 PM $ 99.07
-0.37%
$ 99,070 $ 2,115
Dec 5, 1 PM $ 99.44
+0.00%
$ 99,440 $ 2,121
Dec 5, 12 PM $ 99.44
+0.00%
$ 99,440 $ 2,225
Dec 5, 10 AM $ 99.35
+0.00%
$ 99,350 $ 2,102
Dec 5, 9 AM $ 99.64
-0.03%
$ 99,640 $ 2,102
Dec 5, 8 AM $ 99.4
-0.17%
$ 99,400 $ 1,906
Dec 5, 7 AM $ 99.45
+0.23%
$ 99,450 $ 1,757
Dec 5, 6 AM $ 99.22
+0.17%
$ 99,220 $ 1,708
Dec 5, 4 AM $ 99.05
+0.00%
$ 99,050 $ 1,625
Dec 5, 3 AM $ 99.05
+0.00%
$ 99,050 $ 1,625
Dec 5, 2 AM $ 99.02
+0.04%
$ 99,020 $ 1,625
Dec 4, 11 PM $ 95
+0.00%
$ 95,003 $ 1,588
Dec 4, 7 PM $ 99.89
+0.11%
$ 99,890 $ 1,609
Dec 4, 6 PM $ 100.01
+0.06%
$ 100,009 $ 1,579
Dec 4, 5 PM $ 99.95
+0.00%
$ 99,950 $ 1,537
Dec 4, 4 PM $ 99.66
-0.06%
$ 99,660 $ 1,537
Dec 4, 3 PM $ 99.64
-2.60%
$ 99,640 $ 1,646
Dec 4, 2 PM $ 102.3
+2.80%
$ 102,298 $ 1,437
Dec 4, 1 PM $ 99.51
+0.00%
$ 99,510 $ 2,008
Dec 4, 12 PM $ 99.72
+0.23%
$ 99,720 $ 1,962
Dec 4, 11 AM $ 99.16
-0.25%
$ 99,160 $ 1,926
Dec 4, 9 AM $ 99.41
+0.00%
$ 99,410 $ 2,567
Dec 4, 8 AM $ 99.41
-4.36%
$ 99,410 $ 2,567
Dec 4, 7 AM $ 104.07
+0.00%
$ 104,067 $ 2,676
Dec 4, 2 AM $ 99.58
-0.13%
$ 99,580 $ 2,587
Dec 4, 12 AM $ 100.12
+0.00%
$ 100,119 $ 2,227
Dec 3, 9 PM $ 100.32
+0.00%
$ 100,319 $ 2,286
Dec 3, 8 PM $ 98.24
+0.00%
$ 98,241 $ 2,162
Dec 3, 7 PM $ 98.24
-0.46%
$ 98,241 $ 2,162
Dec 3, 6 PM $ 98.64
+1.26%
$ 98,640 $ 2,043
Dec 3, 4 PM $ 96.18
+0.00%
$ -- $ 1,859
Dec 3, 3 PM $ 96.36
-3.37%
$ 96,362 $ 1,859
Dec 3, 2 PM $ 100.07
-1.80%
$ 100,069 $ 1,765
Dec 3, 1 PM $ 101.4
+0.00%
$ 101,399 $ 1,141
Dec 3, 12 PM $ 101.91
+0.00%
$ 101,908 $ 1,138
Dec 3, 11 AM $ 101.1
+4.28%
$ 101,099 $ 1,622
Dec 3, 10 AM $ 102.3
-0.09%
$ 102,298 $ 1,539
Dec 3, 3 AM $ 92.24
+0.00%
$ 92,245 $ 957
Dec 2, 10 PM $ 91.74
+0.00%
$ 91,735 $ 903
Dec 2, 9 PM $ 91.56
-1.59%
$ 91,555 $ 903
Dec 2, 6 PM $ 92.33
+0.00%
$ -- $ 916
Dec 2, 4 PM $ 93.61
+0.00%
$ 93,614 $ 911
Dec 2, 3 PM $ 93.61
+0.00%
$ 93,614 $ 1,257
Dec 2, 2 PM $ 93.8
+0.00%
$ 93,804 $ 1,276
Dec 2, 1 PM $ 93.8
+0.00%
$ 93,804 $ 12,186
Dec 2, 12 PM $ 92.85
-0.54%
$ 92,855 $ 12,300
Dec 2, 9 AM $ 100.13
+0.00%
$ 100,129 $ 11,749
Dec 2, 8 AM $ 91.51
-0.17%
$ 91,505 $ 14,819
Dec 2, 7 AM $ 91.67
-0.10%
$ 91,665 $ 13,480