Marvell xStock Historical Data

MRVLx Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 91.51
-0.17%
$ 91,505 $ 14,819
Dec 2, 7 AM $ 91.67
-0.10%
$ 91,665 $ 13,480
Dec 2, 2 AM $ 92.21
+0.00%
$ 92,215 $ 14,117
Dec 2, 1 AM $ 92.21
+0.00%
$ 92,215 $ 14,116
Dec 1, 8 PM $ 92.21
+0.08%
$ 92,215 $ 14,145
Dec 1, 7 PM $ 92.73
+0.62%
$ 92,735 $ 14,114
Dec 1, 3 PM $ 90.42
-0.49%
$ 90,416 $ 13,874
Dec 1, 2 PM $ 90.61
+3.81%
$ 90,606 $ 13,512
Dec 1, 1 PM $ 87.32
+0.00%
$ 87,318 $ 2,771
Dec 1, 11 AM $ 88.26
-0.74%
$ 88,258 $ 2,662
Dec 1, 9 AM $ 85.49
-5.44%
$ 85,490 $ 2,631
Dec 1, 7 AM $ 87.02
+0.00%
$ 87,019 $ 667
Dec 1, 6 AM $ 87.02
+0.00%
$ 87,019 $ 649
Dec 1, 5 AM $ 87.02
+0.00%
$ 87,019 $ 649
Download