Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $219.29
-0.22%
$219,292 $3.29 million
Aug 18, 12 PM $219.78
-0.77%
$219,777 $3.12 million
Aug 18, 11 AM $221.47
+0.16%
$221,474 $3.14 million
Aug 18, 10 AM $221.41
+0.17%
$221,413 $3.12 million
Aug 18, 9 AM $221.04
-0.95%
$221,040 $3.34 million
Aug 18, 8 AM $223.17
-1.49%
$223,169 $3.28 million
Aug 18, 7 AM $226.54
-1.11%
$226,541 $3.15 million
Aug 18, 6 AM $229.08
+0.74%
$229,083 $3.15 million
Aug 18, 5 AM $227.41
-0.85%
$227,411 $3.18 million
Aug 18, 4 AM $229.36
+0.48%
$229,359 $3.19 million
Aug 18, 3 AM $228.27
+0.09%
$228,267 $3.13 million
Aug 18, 2 AM $228.05
-1.71%
$228,052 $3.01 million
Aug 18, 1 AM $232.02
-1.68%
$232,024 $2.85 million
Aug 18, 12 AM $235.99
-0.06%
$235,991 $2.78 million
Aug 17, 11 PM $236.13
+0.29%
$236,126 $2.87 million
Aug 17, 10 PM $235.45
+0.27%
$235,449 $2.85 million
Aug 17, 9 PM $234.8
+0.38%
$234,804 $2.83 million
Aug 17, 8 PM $233.91
-0.26%
$233,908 $2.82 million
Aug 17, 7 PM $234.52
-0.86%
$234,519 $2.71 million
Aug 17, 6 PM $236.57
-0.05%
$236,565 $2.57 million
Aug 17, 5 PM $236.62
-0.83%
$236,616 $2.5 million
Aug 17, 4 PM $238.6
+0.14%
$238,596 $2.33 million
Aug 17, 3 PM $238.27
-0.24%
$238,274 $2.29 million
Aug 17, 2 PM $238.85
+1.24%
$238,853 $1.96 million
Aug 17, 1 PM $235.79
+4.92%
$235,792 $1.74 million
Aug 17, 12 PM $224.73
-1.02%
$224,733 $1.55 million
Aug 17, 11 AM $227.05
-0.79%
$227,045 $1.48 million
Aug 17, 10 AM $228.85
+0.33%
$228,847 $1.42 million
Aug 17, 9 AM $228.1
-0.15%
$228,103 $890,112
Aug 17, 8 AM $228.45
+0.25%
$228,454 $830,681
Aug 17, 7 AM $227.88
+0.02%
$227,878 $739,158
Aug 17, 6 AM $227.83
+0.40%
$227,829 $716,930
Aug 17, 5 AM $226.93
+0.84%
$226,933 $612,107
Aug 17, 4 AM $225.04
-0.17%
$225,039 $567,937
Aug 17, 3 AM $225.41
+0.03%
$225,415 $546,020
Aug 17, 2 AM $225.35
+0.54%
$225,347 $510,516
Aug 17, 1 AM $224.14
+0.35%
$224,140 $451,754
Aug 17, 12 AM $223.35
+0.60%
$223,351 $434,598
Aug 16, 11 PM $222.01
+0.06%
$222,010 $278,724
Aug 16, 10 PM $221.88
+0.14%
$221,880 $276,488
Aug 16, 9 PM $221.58
-0.25%
$221,580 $274,024
Aug 16, 8 PM $222.14
+0.19%
$222,140 $268,302
Aug 16, 7 PM $221.71
-0.02%
$221,710 $251,530
Aug 16, 6 PM $221.75
-0.05%
$221,750 $236,659
Aug 16, 5 PM $221.86
+0.07%
$221,860 $252,218
Aug 16, 4 PM $221.71
-0.05%
$221,710 $333,692
Aug 16, 3 PM $221.82
+0.14%
$221,820 $284,923
Aug 16, 2 PM $221.51
+0.04%
$221,512 $281,346
Aug 16, 1 PM $221.43
+0.00%
$221,430 $283,926
Aug 16, 12 PM $221.43
-0.32%
$221,431 $256,898