Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $221.43
-0.32%
$221,431 $256,898
Aug 16, 11 AM $222.15
+0.06%
$222,150 $260,008
Aug 16, 10 AM $222.01
-0.06%
$222,013 $258,249
Aug 16, 9 AM $222.15
+0.01%
$222,148 $261,675
Aug 16, 8 AM $222.13
+0.00%
$222,129 $253,683
Aug 16, 7 AM $222.13
-0.02%
$222,130 $264,064
Aug 16, 6 AM $222.16
+0.03%
$222,164 $269,035
Aug 16, 5 AM $222.1
-0.01%
$222,103 $296,201
Aug 16, 4 AM $222.13
-0.01%
$222,126 $362,045
Aug 16, 3 AM $222.15
+0.12%
$222,149 $383,776
Aug 16, 2 AM $221.89
-0.05%
$221,891 $393,536
Aug 16, 1 AM $222
+0.04%
$222,000 $389,087
Aug 16, 12 AM $221.91
+0.07%
$221,910 $388,511
Aug 15, 11 PM $221.75
+0.09%
$221,751 $400,824
Aug 15, 10 PM $221.55
-0.07%
$221,549 $455,430
Aug 15, 9 PM $221.71
-0.03%
$221,709 $519,355
Aug 15, 8 PM $221.79
+0.02%
$221,786 $538,700
Aug 15, 7 PM $221.74
+0.09%
$221,737 $583,810
Aug 15, 6 PM $221.54
-0.03%
$221,543 $755,022
Aug 15, 5 PM $221.62
-0.11%
$221,620 $789,469
Aug 15, 4 PM $221.87
+0.03%
$221,873 $833,196
Aug 15, 3 PM $221.8
+0.11%
$221,804 $1.05 million
Aug 15, 2 PM $221.57
-0.09%
$221,565 $1.37 million
Aug 15, 1 PM $221.77
-0.01%
$221,773 $2.03 million
Aug 15, 12 PM $221.79
+0.12%
$221,786 $2.42 million
Aug 15, 11 AM $221.51
+0.03%
$221,510 $2.61 million
Aug 15, 10 AM $221.45
+0.12%
$221,451 $2.76 million
Aug 15, 9 AM $221.18
+0.07%
$221,182 $2.83 million
Aug 15, 8 AM $221.03
-0.13%
$221,027 $2.91 million
Aug 15, 7 AM $221.32
-0.04%
$221,318 $3.03 million
Aug 15, 6 AM $221.42
+0.49%
$221,415 $3.05 million
Aug 15, 5 AM $220.34
-0.70%
$220,337 $3.05 million
Aug 15, 4 AM $221.9
-0.08%
$221,896 $3.04 million
Aug 15, 3 AM $222.06
+0.04%
$222,065 $3.06 million
Aug 15, 2 AM $221.97
+0.00%
$221,966 $3.06 million
Aug 15, 1 AM $221.97
+0.11%
$221,965 $3.1 million
Aug 15, 12 AM $221.72
+0.09%
$221,725 $3.21 million
Aug 14, 11 PM $221.51
-0.19%
$221,507 $3.26 million
Aug 14, 10 PM $221.94
-0.04%
$221,937 $3.24 million
Aug 14, 9 PM $222.03
+0.03%
$222,028 $3.2 million
Aug 14, 8 PM $221.96
-0.11%
$221,962 $3.22 million
Aug 14, 7 PM $222.11
+1.19%
$222,111 $3.36 million
Aug 14, 6 PM $219.51
-0.10%
$219,508 $3.45 million
Aug 14, 5 PM $219.74
-0.26%
$219,738 $3.68 million
Aug 14, 4 PM $220.32
-0.01%
$220,321 $3.74 million
Aug 14, 3 PM $220.34
-0.12%
$220,340 $3.89 million
Aug 14, 2 PM $220.61
+0.45%
$220,611 $4.11 million
Aug 14, 1 PM $219.64
-2.14%
$219,641 $3.94 million
Aug 14, 12 PM $224.45
-0.54%
$224,447 $3.81 million
Aug 14, 11 AM $225.67
-0.21%
$225,667 $3.7 million