Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $223.58
-0.50%
$223,582 $2.41 million
Aug 10, 8 AM $224.71
+0.31%
$224,709 $2.31 million
Aug 10, 7 AM $224.31
+0.58%
$224,310 $2 million
Aug 10, 6 AM $223.01
+1.02%
$223,011 $1.97 million
Aug 10, 5 AM $220.75
+0.55%
$220,751 $1.75 million
Aug 10, 4 AM $219.54
-0.57%
$219,541 $1.72 million
Aug 10, 3 AM $220.79
+0.13%
$220,789 $1.63 million
Aug 10, 2 AM $220.54
-0.02%
$220,541 $1.61 million
Aug 10, 1 AM $220.58
+0.48%
$220,580 $1.45 million
Aug 10, 12 AM $219.53
+0.15%
$219,531 $1.22 million
Aug 9, 11 PM $219.43
-0.70%
$219,430 $789,598
Aug 9, 10 PM $220.97
-0.23%
$220,970 $726,385
Aug 9, 9 PM $221.48
-0.35%
$221,480 $670,383
Aug 9, 8 PM $222.25
+0.01%
$222,250 $689,858
Aug 9, 7 PM $222.23
+0.09%
$222,230 $753,009
Aug 9, 6 PM $222.03
+0.15%
$222,030 $891,580
Aug 9, 5 PM $221.69
+0.04%
$221,690 $903,662
Aug 9, 4 PM $221.6
-0.15%
$221,600 $914,016
Aug 9, 3 PM $221.93
-0.01%
$221,930 $911,368
Aug 9, 2 PM $221.96
-0.02%
$221,960 $921,287
Aug 9, 1 PM $222
+0.26%
$222,000 $921,220
Aug 9, 12 PM $221.43
-0.02%
$221,430 $961,141
Aug 9, 11 AM $221.54
+0.17%
$221,540 $938,872
Aug 9, 10 AM $221.17
-0.12%
$221,170 $911,593
Aug 9, 9 AM $221.43
+0.09%
$221,430 $854,629
Aug 9, 8 AM $221.36
-0.56%
$221,360 $776,841
Aug 9, 7 AM $222.6
-0.19%
$222,600 $750,188
Aug 9, 6 AM $223.02
+0.21%
$223,020 $733,050
Aug 9, 5 AM $222.56
+0.03%
$222,560 $735,468
Aug 9, 4 AM $222.49
+0.12%
$222,490 $724,789
Aug 9, 3 AM $222.23
+0.02%
$222,230 $747,721
Aug 9, 2 AM $222.18
+0.25%
$222,180 $758,851
Aug 9, 1 AM $221.62
-0.15%
$221,620 $740,372
Aug 9, 12 AM $221.96
-0.07%
$221,960 $706,030
Aug 8, 11 PM $222.11
-0.43%
$222,110 $688,080
Aug 8, 10 PM $223.07
+0.25%
$223,069 $697,032
Aug 8, 9 PM $222.52
-0.10%
$222,521 $730,325
Aug 8, 8 PM $222.74
+0.12%
$222,735 $760,947
Aug 8, 7 PM $222.49
+1.10%
$222,489 $744,138
Aug 8, 6 PM $220.08
-0.13%
$220,077 $757,132
Aug 8, 5 PM $220.35
+0.20%
$220,353 $806,769
Aug 8, 4 PM $219.91
+0.24%
$219,905 $1.01 million
Aug 8, 3 PM $219.38
+0.09%
$219,384 $1.52 million
Aug 8, 2 PM $219.18
+0.09%
$219,178 $2.13 million
Aug 8, 1 PM $218.98
+0.58%
$218,982 $3.61 million
Aug 8, 12 PM $217.72
-0.09%
$217,717 $4.87 million
Aug 8, 11 AM $217.92
+0.19%
$217,915 $5.17 million
Aug 8, 10 AM $217.5
+0.10%
$217,497 $5.22 million
Aug 8, 9 AM $217.29
+0.02%
$217,288 $5.33 million
Aug 8, 8 AM $217.24
+0.15%
$217,238 $5.43 million