Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $209.76
+0.04%
$209,765 $3 million
Aug 6, 6 AM $209.69
-0.04%
$209,686 $2.98 million
Aug 6, 5 AM $209.77
+0.18%
$209,772 $2.96 million
Aug 6, 4 AM $209.4
+0.00%
$209,405 $2.95 million
Aug 6, 3 AM $209.41
+0.18%
$209,410 $2.96 million
Aug 6, 2 AM $209.03
+0.87%
$209,028 $2.95 million
Aug 6, 1 AM $207.22
-0.44%
$207,215 $2.9 million
Aug 6, 12 AM $208.12
-1.36%
$208,125 $2.81 million
Aug 5, 11 PM $210.74
-0.39%
$210,738 $2.77 million
Aug 5, 10 PM $211.55
+0.68%
$211,554 $2.76 million
Aug 5, 9 PM $210.13
-0.55%
$210,132 $2.73 million
Aug 5, 8 PM $211.31
+0.20%
$211,305 $2.67 million
Aug 5, 7 PM $210.87
-1.43%
$210,873 $2.94 million
Aug 5, 6 PM $213.93
-0.28%
$213,925 $3 million
Aug 5, 5 PM $214.54
-0.89%
$214,537 $2.99 million
Aug 5, 4 PM $216.45
+0.74%
$216,453 $2.97 million
Aug 5, 3 PM $214.86
+0.15%
$214,865 $2.94 million
Aug 5, 2 PM $214.55
-2.88%
$214,551 $2.84 million
Aug 5, 1 PM $220.91
+3.14%
$220,907 $2.56 million
Aug 5, 12 PM $214.18
-0.61%
$214,180 $2.37 million
Aug 5, 11 AM $215.49
-0.35%
$215,487 $2.36 million
Aug 5, 10 AM $216.24
-0.73%
$216,244 $2.36 million
Aug 5, 9 AM $217.8
+0.14%
$217,796 $2.48 million
Aug 5, 8 AM $217.49
-1.94%
$217,492 $2.48 million
Aug 5, 7 AM $221.79
-1.16%
$221,791 $2.33 million
Aug 5, 6 AM $224.4
-0.33%
$224,405 $2.31 million
Aug 5, 5 AM $225.14
+0.27%
$225,140 $2.28 million
Aug 5, 4 AM $224.55
+1.45%
$224,545 $2.23 million
Aug 5, 3 AM $221.34
+1.23%
$221,336 $2.19 million
Aug 5, 2 AM $218.65
-0.57%
$218,651 $2.17 million
Aug 5, 1 AM $219.9
+0.44%
$219,903 $2.14 million
Aug 5, 12 AM $218.95
+0.44%
$218,945 $2.1 million
Aug 4, 11 PM $217.99
+0.00%
$217,991 $2.03 million
Aug 4, 10 PM $218
+0.95%
$217,996 $2.02 million
Aug 4, 9 PM $215.94
-0.07%
$215,939 $2 million
Aug 4, 8 PM $216.08
-1.17%
$216,082 $1.93 million
Aug 4, 7 PM $218.57
-0.77%
$218,566 $1.46 million
Aug 4, 6 PM $220.26
-0.63%
$220,258 $1.36 million
Aug 4, 5 PM $221.66
+0.26%
$221,660 $1.33 million
Aug 4, 4 PM $221.04
+1.52%
$221,044 $1.31 million
Aug 4, 3 PM $217.79
+1.31%
$217,789 $1.28 million
Aug 4, 2 PM $214.98
+0.34%
$214,977 $1.27 million
Aug 4, 1 PM $214.46
+3.19%
$214,465 $1.19 million
Aug 4, 12 PM $207.83
-1.11%
$207,833 $943,898
Aug 4, 11 AM $210.16
+0.23%
$210,157 $863,003
Aug 4, 10 AM $209.68
+3.13%
$209,675 $760,909
Aug 4, 9 AM $203.31
-0.09%
$203,312 $636,200
Aug 4, 8 AM $203.49
+0.97%
$203,492 $661,908
Aug 4, 7 AM $201.31
-0.11%
$201,307 $721,046
Aug 4, 6 AM $201.52
+0.53%
$201,521 $705,463