Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $201.52
+0.53%
$201,521 $705,463
Aug 4, 5 AM $200.45
+1.14%
$200,450 $695,358
Aug 4, 4 AM $198.18
+0.42%
$198,182 $689,167
Aug 4, 3 AM $197.35
+0.51%
$197,345 $668,944
Aug 4, 2 AM $196.34
-1.09%
$196,342 $669,537
Aug 4, 1 AM $198.51
+2.35%
$198,508 $675,813
Aug 4, 12 AM $193.95
-2.83%
$193,952 $674,140
Aug 3, 11 PM $199.61
+0.93%
$199,605 $796,684
Aug 3, 10 PM $197.77
+0.65%
$197,768 $820,241
Aug 3, 9 PM $196.49
+0.51%
$196,492 $829,797
Aug 3, 8 PM $195.5
+0.80%
$195,501 $826,836
Aug 3, 7 PM $193.94
+0.69%
$193,942 $804,641
Aug 3, 6 PM $192.61
-0.24%
$192,613 $789,617
Aug 3, 5 PM $193.07
+1.59%
$193,074 $785,114
Aug 3, 4 PM $190.05
-0.07%
$190,052 $795,655
Aug 3, 3 PM $190.18
-0.85%
$190,176 $785,142
Aug 3, 2 PM $191.82
+4.38%
$191,816 $756,288
Aug 3, 1 PM $183.77
+0.95%
$183,767 $678,324
Aug 3, 12 PM $182.05
+0.15%
$182,045 $586,904
Aug 3, 11 AM $181.77
-2.08%
$181,770 $564,211
Aug 3, 10 AM $185.47
-1.23%
$185,474 $549,044
Aug 3, 9 AM $187.78
-1.29%
$187,776 $495,156
Aug 3, 8 AM $190.23
+0.04%
$190,229 $515,770
Aug 3, 7 AM $190.16
-0.64%
$190,155 $508,987
Aug 3, 6 AM $191.37
-0.74%
$191,372 $620,907
Aug 3, 5 AM $192.8
+0.10%
$192,799 $640,825
Aug 3, 4 AM $192.6
+0.08%
$192,597 $662,020
Aug 3, 3 AM $192.45
-0.58%
$192,445 $693,271
Aug 3, 2 AM $193.57
+0.30%
$193,569 $825,132
Aug 3, 1 AM $192.98
-0.19%
$192,980 $1.14 million
Aug 3, 12 AM $193.34
-0.05%
$193,340 $1.23 million
Aug 2, 11 PM $193.64
+0.00%
$193,642 $1.23 million
Aug 2, 10 PM $193.64
-0.28%
$193,640 $1.19 million
Aug 2, 9 PM $193.8
+0.45%
$193,800 $1.18 million
Aug 2, 8 PM $192.93
-0.17%
$192,930 $1.2 million
Aug 2, 7 PM $193.25
+0.34%
$193,250 $1.2 million
Aug 2, 6 PM $192.6
+0.03%
$192,600 $1.2 million
Aug 2, 5 PM $192.54
+0.15%
$192,540 $1.21 million
Aug 2, 4 PM $192.26
+0.33%
$192,260 $1.2 million
Aug 2, 3 PM $191.63
+0.32%
$191,630 $1.2 million
Aug 2, 2 PM $191.02
+0.03%
$191,020 $1.2 million
Aug 2, 1 PM $190.97
-0.11%
$190,970 $1.21 million
Aug 2, 12 PM $191.18
+0.29%
$191,180 $1.23 million
Aug 2, 11 AM $190.62
-0.90%
$190,620 $1.22 million
Aug 2, 10 AM $192.35
-0.26%
$192,350 $1.23 million
Aug 2, 9 AM $192.85
-0.12%
$192,850 $1.21 million
Aug 2, 8 AM $193.08
+0.15%
$193,080 $1.14 million
Aug 2, 7 AM $192.75
+0.20%
$192,750 $1.06 million
Aug 2, 6 AM $192.37
-0.42%
$192,370 $942,795
Aug 2, 5 AM $193.18
+0.08%
$193,180 $924,295