Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $193.03
-0.03%
$193,028 $902,713
Aug 2, 3 AM $193.09
-0.10%
$193,090 $867,153
Aug 2, 2 AM $193.35
+2.63%
$193,347 $734,094
Aug 2, 1 AM $188.46
-0.94%
$188,460 $404,525
Aug 2, 12 AM $190.24
+2.55%
$190,239 $319,148
Aug 1, 11 PM $185.51
+0.07%
$185,510 $197,253
Aug 1, 10 PM $185.38
-0.17%
$185,378 $207,755
Aug 1, 9 PM $185.7
+0.79%
$185,703 $212,384
Aug 1, 8 PM $184.25
-0.04%
$184,254 $215,439
Aug 1, 7 PM $184.33
-0.31%
$184,330 $227,219
Aug 1, 6 PM $184.9
-0.19%
$184,900 $262,438
Aug 1, 5 PM $185.26
+0.16%
$185,256 $281,566
Aug 1, 4 PM $184.96
-0.17%
$184,959 $308,147
Aug 1, 3 PM $185.28
-0.29%
$185,282 $369,202
Aug 1, 2 PM $185.82
-0.03%
$185,816 $580,763
Aug 1, 1 PM $185.87
-0.30%
$185,867 $1.04 million
Aug 1, 12 PM $186.42
-0.33%
$186,418 $2.15 million
Aug 1, 11 AM $187.04
+0.46%
$187,044 $2.35 million
Aug 1, 10 AM $186.18
+0.03%
$186,181 $2.5 million
Aug 1, 9 AM $186.13
-0.19%
$186,131 $2.54 million
Aug 1, 8 AM $186.48
-0.16%
$186,477 $2.62 million
Aug 1, 7 AM $186.78
+0.33%
$186,784 $2.72 million
Aug 1, 6 AM $186.17
+0.13%
$186,167 $2.78 million
Aug 1, 5 AM $185.92
-0.06%
$185,920 $2.93 million
Aug 1, 4 AM $186.03
-0.05%
$186,029 $2.96 million
Aug 1, 3 AM $186.12
-0.19%
$186,118 $3.1 million
Aug 1, 2 AM $186.46
+0.14%
$186,464 $3.17 million
Aug 1, 1 AM $186.21
-0.04%
$186,206 $3.29 million
Aug 1, 12 AM $186.28
+0.17%
$186,284 $3.41 million
Jul 31, 11 PM $185.96
-0.19%
$185,963 $3.62 million
Jul 31, 10 PM $186.32
+0.13%
$186,325 $3.65 million
Jul 31, 9 PM $186.08
-0.60%
$186,075 $3.67 million
Jul 31, 8 PM $187.19
-0.37%
$187,191 $3.9 million
Jul 31, 7 PM $187.88
-2.78%
$187,878 $4.2 million
Jul 31, 6 PM $193.24
-0.29%
$193,242 $4.27 million
Jul 31, 5 PM $193.8
+1.03%
$193,803 $4.28 million
Jul 31, 4 PM $191.83
+0.25%
$191,831 $4.32 million
Jul 31, 3 PM $191.24
-0.90%
$191,235 $4.31 million
Jul 31, 2 PM $192.97
+0.02%
$192,971 $4.31 million
Jul 31, 1 PM $192.93
-0.28%
$192,934 $4.19 million
Jul 31, 12 PM $193.47
-1.50%
$193,475 $3.75 million
Jul 31, 11 AM $196.42
-0.60%
$196,417 $3.69 million
Jul 31, 10 AM $197.4
+0.32%
$197,397 $3.52 million
Jul 31, 9 AM $196.76
-0.99%
$196,759 $3.54 million
Jul 31, 8 AM $198.73
+1.26%
$198,725 $3.49 million
Jul 31, 7 AM $196.25
+0.95%
$196,253 $3.45 million
Jul 31, 6 AM $194.4
-1.57%
$194,399 $3.41 million
Jul 31, 5 AM $197.49
+0.86%
$197,493 $3.31 million
Jul 31, 4 AM $195.81
+1.48%
$195,811 $3.29 million
Jul 31, 3 AM $192.96
+0.11%
$192,955 $3.25 million