Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $171.64
-0.47%
$171,640 $2.46 million
Jul 29, 1 AM $172.44
-2.27%
$172,443 $2.36 million
Jul 29, 12 AM $176.24
-0.63%
$176,241 $2.29 million
Jul 28, 11 PM $177.35
+4.10%
$177,351 $2.1 million
Jul 28, 10 PM $170.72
-2.99%
$170,721 $1.92 million
Jul 28, 9 PM $175.98
+0.39%
$175,982 $1.83 million
Jul 28, 8 PM $175.3
+0.45%
$175,299 $1.78 million
Jul 28, 7 PM $174.51
-0.32%
$174,508 $1.79 million
Jul 28, 6 PM $175.06
-0.13%
$175,063 $1.72 million
Jul 28, 5 PM $175.29
-1.52%
$175,292 $1.66 million
Jul 28, 4 PM $178.01
-0.32%
$178,006 $1.57 million
Jul 28, 3 PM $178.57
+2.54%
$178,573 $1.45 million
Jul 28, 2 PM $174.27
+1.88%
$174,269 $1.45 million
Jul 28, 1 PM $171.04
-4.98%
$171,042 $1.35 million
Jul 28, 12 PM $180
-0.27%
$179,998 $1.15 million
Jul 28, 11 AM $180.48
-0.64%
$180,484 $1.17 million
Jul 28, 10 AM $181.53
+0.00%
$181,535 $1.19 million
Jul 28, 9 AM $181.54
-0.96%
$181,537 $1.29 million
Jul 28, 8 AM $183.29
+0.74%
$183,294 $1.3 million
Jul 28, 7 AM $181.95
-0.23%
$181,952 $1.29 million
Jul 28, 6 AM $182.38
+0.39%
$182,379 $1.28 million
Jul 28, 5 AM $181.68
-0.16%
$181,676 $1.28 million
Jul 28, 4 AM $181.96
-0.81%
$181,960 $1.28 million
Jul 28, 3 AM $183.45
+0.29%
$183,451 $1.27 million
Jul 28, 2 AM $182.93
-0.51%
$182,928 $1.25 million
Jul 28, 1 AM $183.87
-0.76%
$183,875 $1.25 million
Jul 28, 12 AM $185.29
-1.22%
$185,290 $1.24 million
Jul 27, 11 PM $187.66
+0.32%
$187,656 $1.33 million
Jul 27, 10 PM $187.06
-1.35%
$187,061 $1.3 million
Jul 27, 9 PM $189.62
-0.01%
$189,622 $1.29 million
Jul 27, 8 PM $189.63
-0.09%
$189,632 $1.28 million
Jul 27, 7 PM $189.8
+0.91%
$189,799 $1.19 million
Jul 27, 6 PM $188.08
+0.54%
$188,084 $1.17 million
Jul 27, 5 PM $187.07
+0.29%
$187,070 $1.15 million
Jul 27, 4 PM $186.53
+0.33%
$186,532 $1.12 million
Jul 27, 3 PM $186.17
-0.88%
$186,165 $1.07 million
Jul 27, 2 PM $187.82
-2.93%
$187,818 $883,679
Jul 27, 1 PM $193.49
-3.41%
$193,493 $681,143
Jul 27, 12 PM $200.33
+0.09%
$200,333 $530,416
Jul 27, 11 AM $200.16
-0.71%
$200,156 $454,272
Jul 27, 10 AM $201.58
-0.32%
$201,579 $407,191
Jul 27, 9 AM $202.23
+0.01%
$202,231 $290,090
Jul 27, 8 AM $202.22
+0.31%
$202,215 $251,733
Jul 27, 7 AM $201.59
-0.47%
$201,590 $239,326
Jul 27, 6 AM $202.54
+0.78%
$202,542 $236,157
Jul 27, 5 AM $200.98
+0.79%
$200,981 $224,290
Jul 27, 4 AM $199.41
+0.19%
$199,412 $225,150
Jul 27, 3 AM $199.04
-0.26%
$199,040 $224,172
Jul 27, 2 AM $199.56
+0.43%
$199,562 $222,568
Jul 27, 1 AM $198.71
-0.42%
$198,713 $227,310