Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $198.71
-0.42%
$198,713 $227,310
Jul 27, 12 AM $199.54
-0.12%
$199,542 $222,830
Jul 26, 11 PM $199.72
+0.29%
$199,720 $117,835
Jul 26, 10 PM $199.14
+0.81%
$199,140 $107,868
Jul 26, 9 PM $197.54
+0.25%
$197,540 $85,699
Jul 26, 8 PM $197.05
-0.17%
$197,050 $84,179
Jul 26, 7 PM $197.39
+0.00%
$197,390 $84,725
Jul 26, 6 PM $197.39
-0.04%
$197,390 $84,725
Jul 26, 5 PM $197.47
+0.01%
$197,470 $70,932
Jul 26, 4 PM $197.46
-0.02%
$197,460 $70,913
Jul 26, 3 PM $197.49
-0.18%
$197,490 $79,949
Jul 26, 2 PM $197.85
+0.31%
$197,850 $81,853
Jul 26, 1 PM $197.24
-0.14%
$197,240 $80,154
Jul 26, 12 PM $197.51
-0.18%
$197,510 $79,267
Jul 26, 11 AM $197.86
+0.01%
$197,860 $80,462
Jul 26, 10 AM $197.84
+0.40%
$197,840 $80,824
Jul 26, 9 AM $197.05
-0.12%
$197,050 $89,417
Jul 26, 8 AM $197.29
+0.02%
$197,290 $89,961
Jul 26, 7 AM $197.26
-0.33%
$197,260 $79,899
Jul 26, 6 AM $197.91
+0.44%
$197,910 $80,004
Jul 26, 5 AM $197.05
-0.28%
$197,050 $80,819
Jul 26, 4 AM $197.6
-0.06%
$197,600 $85,885
Jul 26, 3 AM $197.71
+0.20%
$197,710 $93,860
Jul 26, 2 AM $197.31
+0.11%
$197,310 $99,667
Jul 26, 1 AM $197.1
+0.59%
$197,100 $96,045
Jul 26, 12 AM $195.94
+0.21%
$195,940 $93,378
Jul 25, 11 PM $195.53
+0.01%
$195,528 $105,617
Jul 25, 10 PM $195.51
+0.17%
$195,514 $129,596
Jul 25, 9 PM $195.18
+0.01%
$195,181 $146,026
Jul 25, 8 PM $195.17
+0.25%
$195,169 $160,091
Jul 25, 7 PM $194.68
+0.00%
$194,682 $180,702
Jul 25, 6 PM $194.69
+0.78%
$194,690 $314,104
Jul 25, 5 PM $193.19
+0.00%
$193,192 $391,832
Jul 25, 4 PM $193.19
-0.11%
$193,191 $486,252
Jul 25, 3 PM $193.4
-0.12%
$193,396 $625,829
Jul 25, 2 PM $193.62
-0.34%
$193,622 $1.02 million
Jul 25, 1 PM $194.27
+0.00%
$194,274 $1.65 million
Jul 25, 12 PM $194.27
+0.12%
$194,275 $2.21 million
Jul 25, 11 AM $194.05
-0.24%
$194,047 $2.31 million
Jul 25, 10 AM $194.52
+0.36%
$194,522 $2.39 million
Jul 25, 9 AM $193.82
-0.35%
$193,819 $2.43 million
Jul 25, 8 AM $194.49
+0.00%
$194,491 $2.47 million
Jul 25, 7 AM $194.48
-0.12%
$194,482 $2.63 million
Jul 25, 6 AM $194.71
+0.19%
$194,708 $2.68 million
Jul 25, 5 AM $194.33
-0.04%
$194,332 $2.76 million
Jul 25, 4 AM $194.41
+0.03%
$194,411 $2.85 million
Jul 25, 3 AM $194.35
-0.33%
$194,352 $2.93 million
Jul 25, 2 AM $195
+0.73%
$195,003 $2.98 million
Jul 25, 1 AM $193.59
-0.06%
$193,592 $3.04 million
Jul 25, 12 AM $193.7
+0.65%
$193,701 $3.11 million