Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $186.64
+0.07%
$186,642 $16,618
Jul 18, 8 PM $186.51
-0.01%
$186,510 $17,583
Jul 18, 7 PM $186.53
+0.03%
$186,528 $19,040
Jul 18, 6 PM $186.47
-0.01%
$186,474 $21,397
Jul 18, 5 PM $186.49
+0.46%
$186,487 $23,621
Jul 18, 4 PM $185.64
+0.04%
$185,635 $45,590
Jul 18, 3 PM $185.56
-0.05%
$185,557 $56,243
Jul 18, 2 PM $185.65
+0.16%
$185,651 $77,343
Jul 18, 1 PM $185.36
+0.14%
$185,355 $88,389
Jul 18, 12 PM $185.1
-0.28%
$185,095 $115,717
Jul 18, 11 AM $185.61
+0.11%
$185,607 $120,354
Jul 18, 10 AM $185.4
-0.55%
$185,403 $121,213
Jul 18, 9 AM $186.43
-0.09%
$186,433 $120,153
Jul 18, 8 AM $186.6
-0.07%
$186,598 $121,141
Jul 18, 7 AM $186.72
+0.08%
$186,725 $122,292
Jul 18, 6 AM $186.58
-0.09%
$186,584 $124,081
Jul 18, 5 AM $186.75
-0.05%
$186,752 $126,751
Jul 18, 4 AM $186.84
+0.01%
$186,843 $165,183
Jul 18, 3 AM $186.82
-0.02%
$186,816 $168,224
Jul 18, 2 AM $186.86
+0.15%
$186,856 $184,308
Jul 18, 1 AM $186.58
-0.12%
$186,576 $185,407
Jul 18, 12 AM $186.8
-0.43%
$186,796 $193,010
Jul 17, 11 PM $187.6
+0.44%
$187,602 $194,071
Jul 17, 10 PM $186.78
-0.39%
$186,783 $193,780
Jul 17, 9 PM $187.51
-0.04%
$187,511 $194,015
Jul 17, 8 PM $187.58
-1.00%
$187,583 $196,875
Jul 17, 7 PM $189.48
-0.24%
$189,479 $205,698
Jul 17, 6 PM $189.93
-1.18%
$189,930 $204,420
Jul 17, 5 PM $192.2
+0.66%
$192,199 $207,330
Jul 17, 4 PM $190.93
+1.78%
$190,931 $186,222
Jul 17, 3 PM $187.59
+0.94%
$187,595 $174,630
Jul 17, 2 PM $185.85
+1.44%
$185,854 $156,826
Jul 17, 1 PM $182.05
-0.04%
$182,050 $143,419
Jul 17, 12 PM $182.13
-1.07%
$182,129 $122,369
Jul 17, 11 AM $184.1
-0.53%
$184,103 $119,803
Jul 17, 10 AM $185.08
+1.47%
$185,077 $120,916
Jul 17, 9 AM $182.39
+1.31%
$182,393 $123,427
Jul 17, 8 AM $180.03
+0.31%
$180,026 $126,691
Jul 17, 7 AM $179.48
-0.72%
$179,478 $133,265
Jul 17, 6 AM $180.78
+1.30%
$180,780 $147,015
Jul 17, 5 AM $178.46
-1.82%
$178,456 $140,005
Jul 17, 4 AM $181.77
-1.05%
$181,768 $138,871
Jul 17, 3 AM $183.69
+1.08%
$183,689 $139,029
Jul 17, 2 AM $181.73
+0.04%
$181,734 $121,603
Jul 17, 1 AM $181.67
-0.76%
$181,667 $121,629
Jul 17, 12 AM $182.88
-2.04%
$182,881 $74,255
Jul 16, 11 PM $186.56
+0.57%
$186,561 $74,561
Jul 16, 10 PM $185.19
-2.25%
$185,190 $73,968
Jul 16, 9 PM $188.4
-0.09%
$188,403 $74,780
Jul 16, 8 PM $188.02
-0.23%
$188,017 $74,612