Coinranking
Marvell xStock Historical Data
MRVLx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $188.02 | -0.23% | ||
| Jul 16, 7 PM | $187.88 | -0.05% | ||
| Jul 16, 6 PM | $187.68 | +0.44% | ||
| Jul 16, 5 PM | $186.77 | -1.00% | ||
| Jul 16, 4 PM | $189.13 | -0.94% | ||
| Jul 16, 3 PM | $190.92 | -1.05% | ||
| Jul 16, 2 PM | $191.61 | -1.66% | ||
| Jul 16, 1 PM | $195.32 | -1.90% | ||
| Jul 16, 12 PM | $198.45 | +0.50% | ||
| Jul 16, 11 AM | $197.47 | -0.37% | ||
| Jul 16, 10 AM | $199.08 | -0.77% | ||
| Jul 16, 9 AM | $200.8 | -0.43% | ||
| Jul 16, 8 AM | $201.23 | -0.72% | ||
| Jul 16, 7 AM | $203.26 | -0.54% | ||
| Jul 16, 6 AM | $204.79 | -0.60% | ||
| Jul 16, 5 AM | $206.49 | +0.05% | ||
| Jul 16, 4 AM | $206.19 | +0.19% | ||
| Jul 16, 3 AM | $205.87 | -0.13% | ||
| Jul 16, 2 AM | $205.55 | +0.25% | ||
| Jul 16, 1 AM | $205.65 | +1.02% | ||
| Jul 16, 12 AM | $202.79 | -1.06% | ||
| Jul 15, 11 PM | $204.73 | -0.07% | ||
| Jul 15, 10 PM | $205.05 | -0.54% | ||
| Jul 15, 9 PM | $205.52 | -0.39% | ||
| Jul 15, 8 PM | $206.83 | +0.01% | ||
| Jul 15, 7 PM | $206.45 | +0.55% | ||
| Jul 15, 6 PM | $206.78 | -0.55% | ||
| Jul 15, 5 PM | $207.71 | +0.58% | ||
| Jul 15, 4 PM | $205.34 | -0.88% | ||
| Jul 15, 3 PM | $207.22 | -1.01% | ||
| Jul 15, 2 PM | $209.38 | -2.83% | ||
| Jul 15, 1 PM | $215.64 | -4.11% | ||
| Jul 15, 12 PM | $225.38 | +0.60% | ||
| Jul 15, 11 AM | $224.02 | -0.01% | ||
| Jul 15, 10 AM | $224.82 | -0.13% | ||
| Jul 15, 9 AM | $224.99 | +0.18% | ||
| Jul 15, 8 AM | $224.23 | -1.21% | ||
| Jul 15, 7 AM | $227.58 | -0.40% | ||
| Jul 15, 6 AM | $228.21 | +0.24% | ||
| Jul 15, 5 AM | $227.9 | -0.19% | ||
| Jul 15, 4 AM | $226.94 | -0.38% | ||
| Jul 15, 3 AM | $227.78 | +0.51% | ||
| Jul 15, 2 AM | $226.49 | +0.26% | ||
| Jul 15, 1 AM | $225.02 | +0.01% | ||
| Jul 15, 12 AM | $224.94 | +0.83% | ||
| Jul 14, 11 PM | $224.14 | +1.37% | ||
| Jul 14, 10 PM | $221.97 | -0.14% | ||
| Jul 14, 9 PM | $222.4 | +0.24% | ||
| Jul 14, 8 PM | $221.58 | -0.43% | ||
| Jul 14, 7 PM | $224.3 | +0.93% | ||