Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $236.15
+0.00%
$236,150 $5,242
Jul 11, 7 PM $236.15
+0.00%
$236,150 $11,126
Jul 11, 6 PM $236.15
+0.00%
$236,150 $13,376
Jul 11, 5 PM $236.15
+0.00%
$236,150 $15,229
Jul 11, 4 PM $236.15
+0.00%
$236,150 $16,916
Jul 11, 3 PM $236.15
+0.00%
$236,150 $19,064
Jul 11, 2 PM $236.15
+0.00%
$236,150 $21,556
Jul 11, 1 PM $236.15
+0.00%
$236,150 $25,933
Jul 11, 12 PM $236.15
+0.00%
$236,151 $28,321
Jul 11, 11 AM $236.15
+0.00%
$236,150 $30,948
Jul 11, 10 AM $236.15
+0.00%
$236,150 $32,169
Jul 11, 9 AM $236.15
+0.00%
$236,150 $33,616
Jul 11, 8 AM $236.15
+0.00%
$236,150 $37,170
Jul 11, 7 AM $236.15
+0.00%
$236,150 $40,641
Jul 11, 6 AM $236.15
+0.00%
$236,150 $42,162
Jul 11, 5 AM $236.15
+0.00%
$236,150 $48,227
Jul 11, 4 AM $236.15
+0.00%
$236,150 $49,911
Jul 11, 3 AM $236.15
+0.00%
$236,150 $51,902
Jul 11, 2 AM $236.15
+0.00%
$236,150 $53,440
Jul 11, 1 AM $236.15
+0.00%
$236,150 $56,992
Jul 11, 12 AM $236.08
+0.00%
$236,081 $59,999
Jul 10, 11 PM $236.6
-0.31%
$236,600 $62,102
Jul 10, 10 PM $236.64
+0.16%
$236,640 $61,373
Jul 10, 9 PM $236.81
+0.15%
$236,808 $60,981
Jul 10, 8 PM $236.88
+0.04%
$236,882 $60,845
Jul 10, 7 PM $236.92
+0.28%
$236,920 $58,292
Jul 10, 6 PM $236.05
-0.56%
$236,050 $57,733
Jul 10, 5 PM $238.2
+0.43%
$238,202 $59,064
Jul 10, 4 PM $236.89
+0.45%
$236,892 $59,243
Jul 10, 3 PM $235.78
+0.88%
$235,785 $55,416
Jul 10, 2 PM $233.46
-1.27%
$233,463 $54,283
Jul 10, 1 PM $236.47
-0.64%
$236,469 $52,284
Jul 10, 12 PM $238.64
-0.56%
$238,640 $57,761
Jul 10, 11 AM $239.72
-0.70%
$239,720 $61,044
Jul 10, 10 AM $240.15
-0.14%
$240,153 $61,610
Jul 10, 9 AM $240.49
+1.11%
$240,490 $61,928
Jul 10, 8 AM $239.47
-1.94%
$239,470 $60,368
Jul 10, 7 AM $241.94
-1.60%
$241,940 $60,073
Jul 10, 6 AM $243.42
-0.29%
$243,418 $61,615
Jul 10, 5 AM $243.23
-1.07%
$243,232 $62,694
Jul 10, 4 AM $245.32
-0.73%
$245,324 $64,562
Jul 10, 3 AM $245.92
+0.34%
$245,921 $64,323
Jul 10, 2 AM $244.41
+0.41%
$244,409 $66,973
Jul 10, 1 AM $243.93
+0.18%
$243,932 $65,168
Jul 10, 12 AM $242.96
-0.57%
$242,960 $64,755
Jul 9, 11 PM $245.8
+0.77%
$245,800 $64,744
Jul 9, 10 PM $244.57
-0.28%
$244,570 $64,141
Jul 9, 9 PM $245.21
+0.19%
$245,210 $64,241
Jul 9, 8 PM $245.17
+0.21%
$245,170 $66,375
Jul 9, 7 PM $243.68
-0.66%
$243,676 $66,900