Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $228.08
-1.50%
$228,084 $57,089
Jul 7, 5 PM $231.61
-0.25%
$231,608 $57,385
Jul 7, 4 PM $231.08
+0.68%
$231,080 $58,280
Jul 7, 3 PM $227.76
+1.57%
$227,762 $61,717
Jul 7, 2 PM $224.65
-2.66%
$224,650 $81,275
Jul 7, 1 PM $229.77
-2.64%
$229,773 $164,188
Jul 7, 12 PM $235.55
-0.63%
$235,553 $176,593
Jul 7, 11 AM $236.93
+0.07%
$236,925 $185,666
Jul 7, 10 AM $236.7
-0.32%
$236,699 $185,663
Jul 7, 9 AM $236.39
-1.54%
$236,390 $188,209
Jul 7, 8 AM $240.11
-0.45%
$240,113 $189,090
Jul 7, 7 AM $241.25
-0.30%
$241,246 $190,174
Jul 7, 6 AM $242.11
+0.29%
$242,113 $190,869
Jul 7, 5 AM $241.43
+1.91%
$241,431 $188,472
Jul 7, 4 AM $237.56
-0.21%
$237,560 $185,676
Jul 7, 3 AM $238.02
-1.21%
$238,022 $184,514
Jul 7, 2 AM $241.26
-0.49%
$241,264 $187,154
Jul 7, 1 AM $242.46
-1.28%
$242,460 $186,421
Jul 7, 12 AM $245.89
-0.17%
$245,893 $188,601
Jul 6, 11 PM $245.79
-0.58%
$245,790 $187,304
Jul 6, 10 PM $247.55
+0.44%
$247,550 $186,702
Jul 6, 9 PM $246.12
-0.83%
$246,121 $186,101
Jul 6, 8 PM $248.67
-0.61%
$248,669 $183,260
Jul 6, 7 PM $250.95
-0.30%
$250,955 $183,522
Jul 6, 6 PM $251.72
+0.57%
$251,725 $182,881
Jul 6, 5 PM $250.24
-1.53%
$250,239 $180,377
Jul 6, 4 PM $254.25
+0.36%
$254,251 $179,303
Jul 6, 3 PM $253.44
-1.91%
$253,442 $171,488
Jul 6, 2 PM $258
-0.08%
$258,005 $144,988
Jul 6, 1 PM $258.07
-0.51%
$258,074 $46,944
Jul 6, 12 PM $257.91
-0.16%
$257,912 $34,349
Jul 6, 11 AM $258.33
+0.95%
$258,329 $23,628
Jul 6, 10 AM $255.35
-0.17%
$255,352 $21,512
Jul 6, 9 AM $255.78
+0.47%
$255,778 $19,503
Jul 6, 8 AM $255.12
+1.63%
$255,116 $17,912
Jul 6, 7 AM $251.03
-0.27%
$251,030 $15,360
Jul 6, 6 AM $251.32
-0.33%
$251,320 $13,399
Jul 6, 5 AM $251.41
+0.16%
$251,410 $11,193
Jul 6, 4 AM $251.04
+0.34%
$251,040 $8,912
Jul 6, 3 AM $249.45
+0.33%
$249,450 $7,747
Jul 6, 2 AM $247.29
-1.88%
$247,290 $6,044
Jul 6, 1 AM $250.06
-1.43%
$250,060 $4,547
Jul 6, 12 AM $253.23
-1.56%
$253,234 $2,883
Jul 5, 11 AM $262.7
+0.00%
$262,700 $74
Jul 5, 10 AM $262.7
+0.00%
$262,700 $879
Jul 5, 9 AM $262.7
+0.00%
$262,700 $1,854
Jul 5, 8 AM $262.7
+0.00%
$262,700 $1,854
Jul 5, 7 AM $262.7
+0.00%
$262,700 $1,854
Jul 5, 6 AM $262.7
+0.00%
$262,700 $1,854
Jul 5, 5 AM $262.7
+0.00%
$262,700 $1,854