Coinranking
Marvell xStock Historical Data
MRVLx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 5 PM | $245.21 | -0.89% | ||
| Jul 2, 4 PM | $245.59 | -2.33% | ||
| Jul 2, 3 PM | $251.87 | -3.01% | ||
| Jul 2, 2 PM | $258.99 | -6.15% | ||
| Jul 2, 1 PM | $274.34 | -1.74% | ||
| Jul 2, 12 PM | $279.37 | +5.65% | ||
| Jul 2, 11 AM | $263.76 | +0.65% | ||
| Jul 2, 10 AM | $262.46 | +0.33% | ||
| Jul 2, 9 AM | $261.8 | -0.66% | ||
| Jul 2, 8 AM | $263.53 | +0.85% | ||
| Jul 2, 7 AM | $260.5 | -0.38% | ||
| Jul 2, 6 AM | $260.58 | -2.33% | ||
| Jul 2, 5 AM | $267.81 | -3.48% | ||
| Jul 2, 4 AM | $277.38 | -0.06% | ||
| Jul 2, 3 AM | $277.88 | +0.51% | ||
| Jul 2, 2 AM | $275.51 | -0.43% | ||
| Jul 2, 1 AM | $276.43 | +1.09% | ||
| Jul 2, 12 AM | $273.66 | +0.11% | ||
| Jul 1, 11 PM | $274.18 | +0.22% | ||
| Jul 1, 10 PM | $273.8 | -0.31% | ||
| Jul 1, 9 PM | $274.14 | -0.35% | ||
| Jul 1, 8 PM | $275.84 | -0.12% | ||
| Jul 1, 7 PM | $275.47 | -0.92% | ||
| Jul 1, 6 PM | $277.82 | -0.01% | ||
| Jul 1, 5 PM | $277.86 | -0.17% | ||
| Jul 1, 4 PM | $278.37 | +0.62% | ||
| Jul 1, 3 PM | $276.19 | -0.50% | ||
| Jul 1, 2 PM | $283.35 | -1.69% | ||
| Jul 1, 1 PM | $288.49 | +1.47% | ||
| Jul 1, 12 PM | $284.19 | -2.81% | ||
| Jul 1, 11 AM | $292.24 | +0.20% | ||
| Jul 1, 10 AM | $291.92 | +0.67% | ||
| Jul 1, 9 AM | $290.51 | -0.08% | ||
| Jul 1, 8 AM | $291.14 | -0.10% | ||
| Jul 1, 7 AM | $290.85 | -0.88% | ||
| Jul 1, 6 AM | $293.42 | +0.06% | ||
| Jul 1, 5 AM | $293.2 | -0.34% | ||
| Jul 1, 4 AM | $294.71 | -0.07% | ||
| Jul 1, 3 AM | $295.52 | +0.44% | ||
| Jul 1, 2 AM | $294.37 | -0.17% | ||
| Jul 1, 1 AM | $294.41 | -1.01% | ||
| Jul 1, 12 AM | $297.48 | -0.14% | ||
| Jun 30, 11 PM | $297.28 | +0.10% | ||
| Jun 30, 10 PM | $296.83 | -0.93% | ||
| Jun 30, 9 PM | $299.31 | -0.23% | ||
| Jun 30, 8 PM | $299.47 | -0.44% | ||
| Jun 30, 7 PM | $299.99 | +0.34% | ||
| Jun 30, 6 PM | $300.09 | +1.53% | ||
| Jun 30, 5 PM | $295.61 | +0.82% | ||
| Jun 30, 4 PM | $293.44 | -1.47% | ||