Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $293.44
-1.47%
$293,437 $157,474
Jun 30, 3 PM $298.34
+0.88%
$298,343 $155,745
Jun 30, 2 PM $295.12
+2.08%
$295,122 $154,251
Jun 30, 1 PM $289.01
+4.72%
$289,006 $90,209
Jun 30, 12 PM $275.07
-1.61%
$275,072 $83,727
Jun 30, 11 AM $279.07
-0.09%
$279,068 $90,673
Jun 30, 10 AM $278.47
+0.17%
$278,466 $90,660
Jun 30, 9 AM $278.9
+0.01%
$278,900 $91,305
Jun 30, 8 AM $277.97
-0.95%
$277,974 $92,508
Jun 30, 7 AM $280.56
-0.18%
$280,559 $91,869
Jun 30, 6 AM $281.06
+0.36%
$281,065 $91,412
Jun 30, 5 AM $279.84
-0.63%
$279,837 $91,146
Jun 30, 4 AM $281.44
+0.91%
$281,440 $92,682
Jun 30, 3 AM $279.81
+0.66%
$279,806 $90,741
Jun 30, 2 AM $278.4
+0.51%
$278,400 $101,809
Jun 30, 1 AM $276.25
+0.14%
$276,253 $104,762
Jun 30, 12 AM $275.88
-0.29%
$275,880 $127,132
Jun 29, 11 PM $275.82
+0.24%
$275,817 $126,879
Jun 29, 10 PM $275.66
-0.53%
$275,663 $126,221
Jun 29, 9 PM $277.03
+0.73%
$277,030 $129,879
Jun 29, 8 PM $276.04
-0.39%
$276,045 $129,976
Jun 29, 7 PM $274.92
+0.06%
$274,925 $130,687
Jun 29, 6 PM $275.99
+0.97%
$275,989 $129,045
Jun 29, 5 PM $273.45
+0.69%
$273,450 $127,264
Jun 29, 4 PM $271.79
+1.39%
$271,793 $120,262
Jun 29, 3 PM $265.72
+2.86%
$265,722 $116,989
Jun 29, 2 PM $256.83
-0.43%
$256,825 $109,433
Jun 29, 1 PM $262.35
-3.02%
$262,354 $100,470
Jun 29, 12 PM $270.1
-0.18%
$270,103 $94,611
Jun 29, 11 AM $271.12
-0.34%
$271,125 $84,990
Jun 29, 10 AM $272.63
-0.04%
$272,630 $84,310
Jun 29, 9 AM $271.49
+0.76%
$271,490 $82,220
Jun 29, 8 AM $269.68
-0.70%
$269,680 $80,840
Jun 29, 7 AM $271.21
+0.91%
$271,210 $80,559
Jun 29, 6 AM $268.3
-0.20%
$268,296 $80,050
Jun 29, 5 AM $269.53
+1.52%
$269,530 $77,948
Jun 29, 4 AM $265.01
-0.42%
$265,007 $76,837
Jun 29, 3 AM $266.07
+0.27%
$266,067 $76,128
Jun 29, 2 AM $265.67
-0.24%
$265,670 $42,636
Jun 29, 1 AM $266.77
+0.47%
$266,770 $39,874
Jun 29, 12 AM $264.75
-1.54%
$264,750 $39,041
Jun 28, 11 PM $269.37
-0.36%
$269,370 $39,023
Jun 28, 10 PM $269.5
-0.40%
$269,500 $39,086
Jun 28, 9 PM $270.8
+0.00%
$270,800 $37,016
Jun 28, 8 PM $269.96
+0.46%
$269,960 $36,058
Jun 28, 7 PM $268.88
-0.90%
$268,880 $35,912
Jun 28, 6 PM $270.18
-0.08%
$270,180 $36,437
Jun 28, 5 PM $272.21
+0.73%
$272,210 $36,214
Jun 28, 4 PM $271.68
+0.57%
$271,680 $36,627
Jun 28, 3 PM $271.95
+0.23%
$271,950 $35,162