Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $271.95
+0.23%
$271,950 $35,162
Jun 28, 2 PM $271.19
+0.29%
$271,190 $35,404
Jun 28, 1 PM $272.01
+0.76%
$272,010 $35,350
Jun 28, 12 PM $269.56
-0.91%
$269,560 $35,084
Jun 28, 11 AM $270.11
+0.01%
$270,110 $35,487
Jun 28, 10 AM $269.41
-0.15%
$269,410 $35,416
Jun 28, 9 AM $270
-0.52%
$270,000 $35,259
Jun 28, 8 AM $271.92
+0.49%
$271,920 $35,557
Jun 28, 7 AM $270.6
+0.80%
$270,600 $35,071
Jun 28, 6 AM $268.53
+0.58%
$268,530 $35,160
Jun 28, 5 AM $267.92
+0.33%
$267,920 $36,041
Jun 28, 4 AM $268.88
+0.48%
$268,880 $36,114
Jun 28, 3 AM $267.59
+0.26%
$267,590 $36,139
Jun 28, 2 AM $266.9
-0.04%
$266,900 $36,395
Jun 28, 1 AM $268.52
+0.56%
$268,520 $36,813
Jun 28, 12 AM $268.49
-0.42%
$268,490 $36,348
Jun 27, 11 PM $269.39
+0.21%
$269,390 $36,227
Jun 27, 10 PM $267.9
-0.70%
$267,900 $35,323
Jun 27, 9 PM $269.39
+0.15%
$269,390 $35,131
Jun 27, 8 PM $268.98
-0.23%
$268,980 $34,871
Jun 27, 7 PM $267.43
-0.31%
$267,430 $35,658
Jun 27, 6 PM $267.99
+0.12%
$267,990 $36,054
Jun 27, 5 PM $269.59
-0.09%
$269,590 $36,818
Jun 27, 4 PM $267.63
-0.65%
$267,630 $36,686
Jun 27, 3 PM $267.72
-0.04%
$267,720 $39,040
Jun 27, 2 PM $269.53
-0.19%
$269,530 $42,189
Jun 27, 1 PM $270.03
+0.35%
$270,030 $46,745
Jun 27, 12 PM $267.18
-0.30%
$267,180 $53,639
Jun 27, 11 AM $268.44
+0.77%
$268,440 $58,518
Jun 27, 10 AM $267.48
+0.61%
$267,480 $61,393
Jun 27, 9 AM $265.93
-0.30%
$265,930 $64,017
Jun 27, 8 AM $267.01
-0.44%
$267,010 $66,060
Jun 27, 7 AM $267.68
+0.36%
$267,680 $67,926
Jun 27, 6 AM $267.13
+0.01%
$267,130 $74,026
Jun 27, 5 AM $268.01
+0.13%
$268,010 $77,890
Jun 27, 4 AM $266.26
-0.50%
$266,260 $85,922
Jun 27, 3 AM $266.71
+0.15%
$266,710 $88,403
Jun 27, 2 AM $268.45
+0.45%
$268,450 $93,879
Jun 27, 1 AM $267.31
-0.02%
$267,310 $100,765
Jun 27, 12 AM $266.14
+0.07%
$266,140 $103,572
Jun 26, 11 PM $265.76
+0.13%
$265,763 $104,692
Jun 26, 10 PM $265.14
+0.01%
$265,140 $105,049
Jun 26, 9 PM $264.68
+0.12%
$264,679 $105,456
Jun 26, 8 PM $264.35
-1.25%
$264,350 $105,084
Jun 26, 7 PM $265.51
+0.50%
$265,513 $107,294
Jun 26, 6 PM $264.09
-1.00%
$264,093 $106,508
Jun 26, 5 PM $267.54
+0.16%
$267,537 $117,981
Jun 26, 4 PM $266.32
-1.18%
$266,322 $118,868
Jun 26, 3 PM $269.45
+0.64%
$269,453 $119,794
Jun 26, 2 PM $267.23
-1.18%
$267,232 $122,957