Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $267.23
-1.18%
$267,232 $122,957
Jun 26, 1 PM $270.41
+1.18%
$270,413 $166,817
Jun 26, 12 PM $267.88
-0.36%
$267,883 $173,420
Jun 26, 11 AM $268.86
-0.52%
$268,862 $172,151
Jun 26, 10 AM $269.1
-0.41%
$269,099 $172,921
Jun 26, 9 AM $270.43
-0.08%
$270,429 $172,626
Jun 26, 8 AM $270.64
-0.24%
$270,635 $170,596
Jun 26, 7 AM $271.51
-0.56%
$271,515 $168,914
Jun 26, 6 AM $273.37
+1.87%
$273,370 $165,634
Jun 26, 5 AM $269.35
+0.55%
$269,350 $160,087
Jun 26, 4 AM $269.17
+0.13%
$269,168 $162,344
Jun 26, 3 AM $266.68
+0.38%
$266,676 $158,258
Jun 26, 2 AM $266.72
-2.01%
$266,719 $151,673
Jun 26, 1 AM $272.2
-0.76%
$272,200 $148,862
Jun 26, 12 AM $275.33
-0.66%
$275,330 $147,485
Jun 25, 11 PM $277.61
-0.12%
$277,610 $147,941
Jun 25, 10 PM $278.08
-0.28%
$278,075 $148,146
Jun 25, 9 PM $279.64
-0.11%
$279,636 $148,908
Jun 25, 8 PM $281.17
+0.05%
$281,167 $152,249
Jun 25, 7 PM $280.71
+0.42%
$280,707 $157,365
Jun 25, 6 PM $279.49
-1.47%
$279,493 $156,816
Jun 25, 5 PM $281.21
+1.42%
$281,206 $154,660
Jun 25, 4 PM $276.73
+0.76%
$276,734 $208,730
Jun 25, 3 PM $274.44
+0.14%
$274,444 $214,575
Jun 25, 2 PM $274.07
+3.19%
$274,068 $214,436
Jun 25, 1 PM $269.76
-6.85%
$269,756 $191,692
Jun 25, 12 PM $289.36
+0.39%
$289,362 $174,494
Jun 25, 11 AM $288.21
-0.81%
$288,210 $171,054
Jun 25, 10 AM $289.76
-0.06%
$289,764 $173,186
Jun 25, 9 AM $290.96
+0.51%
$290,955 $170,153
Jun 25, 8 AM $290.33
+0.32%
$290,334 $170,172
Jun 25, 7 AM $289.9
-0.11%
$289,897 $170,926
Jun 25, 6 AM $289.17
+0.07%
$289,171 $169,158
Jun 25, 5 AM $290.23
+1.05%
$290,227 $167,188
Jun 25, 4 AM $287.82
+0.30%
$287,821 $161,725
Jun 25, 3 AM $288.05
+0.34%
$288,047 $161,816
Jun 25, 2 AM $286.4
-0.95%
$286,397 $166,571
Jun 25, 1 AM $288.69
+0.87%
$288,690 $169,206
Jun 25, 12 AM $285.07
-2.01%
$285,066 $168,052
Jun 24, 11 PM $290.4
+0.43%
$290,403 $170,835
Jun 24, 10 PM $290.14
+0.19%
$290,143 $169,383
Jun 24, 9 PM $289.58
+0.55%
$289,581 $169,142
Jun 24, 8 PM $288.5
+4.94%
$288,505 $166,382
Jun 24, 7 PM $272.31
+1.72%
$272,305 $152,953
Jun 24, 6 PM $268.37
-0.03%
$268,373 $151,889
Jun 24, 5 PM $266.02
-2.05%
$266,022 $170,159
Jun 24, 4 PM $270.82
-0.49%
$270,822 $115,909
Jun 24, 3 PM $272.14
-0.35%
$272,143 $116,262
Jun 24, 2 PM $273.34
+0.59%
$273,343 $109,942
Jun 24, 1 PM $272.38
-4.12%
$272,375 $109,214