Coinranking
Marvell xStock Historical Data
MRVLx
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 1 PM | $272.38 | -4.12% | ||
| Jun 24, 12 PM | $284.22 | +0.03% | ||
| Jun 24, 11 AM | $284.12 | -0.31% | ||
| Jun 24, 10 AM | $284.87 | +0.19% | ||
| Jun 24, 9 AM | $284.33 | -0.53% | ||
| Jun 24, 8 AM | $286.19 | +0.33% | ||
| Jun 24, 7 AM | $285.25 | +0.12% | ||
| Jun 24, 6 AM | $285.85 | +0.55% | ||
| Jun 24, 5 AM | $284.79 | +0.31% | ||
| Jun 24, 4 AM | $283.3 | +0.28% | ||
| Jun 24, 3 AM | $283.08 | -0.10% | ||
| Jun 24, 2 AM | $283.35 | -0.88% | ||
| Jun 24, 1 AM | $285.51 | -0.23% | ||
| Jun 24, 12 AM | $286.22 | +1.96% | ||
| Jun 23, 11 PM | $281.05 | +0.42% | ||
| Jun 23, 10 PM | $279.57 | -0.87% | ||
| Jun 23, 9 PM | $281.87 | +0.22% | ||
| Jun 23, 8 PM | $280.74 | +0.17% | ||
| Jun 23, 7 PM | $280.18 | +0.88% | ||
| Jun 23, 6 PM | $278.27 | -0.94% | ||
| Jun 23, 5 PM | $281.13 | -0.13% | ||
| Jun 23, 4 PM | $281.61 | -0.07% | ||
| Jun 23, 3 PM | $281.82 | -0.67% | ||
| Jun 23, 2 PM | $284.25 | -0.73% | ||
| Jun 23, 1 PM | $284.95 | +1.30% | ||
| Jun 23, 12 PM | $279.74 | -1.70% | ||
| Jun 23, 11 AM | $282.95 | -0.47% | ||
| Jun 23, 10 AM | $284.16 | -1.50% | ||
| Jun 23, 9 AM | $288.15 | +1.35% | ||
| Jun 23, 8 AM | $284.32 | -2.10% | ||
| Jun 23, 7 AM | $289.92 | +1.19% | ||
| Jun 23, 6 AM | $286.28 | -0.69% | ||
| Jun 23, 5 AM | $288.27 | -1.07% | ||
| Jun 23, 4 AM | $292.1 | -0.14% | ||
| Jun 23, 3 AM | $292.37 | -0.46% | ||
| Jun 23, 2 AM | $294.14 | -1.04% | ||
| Jun 23, 1 AM | $296.57 | -1.78% | ||
| Jun 23, 12 AM | $301.79 | -0.18% | ||
| Jun 22, 11 PM | $301.93 | -0.45% | ||
| Jun 22, 10 PM | $303.18 | -0.81% | ||
| Jun 22, 9 PM | $306.4 | -0.20% | ||
| Jun 22, 8 PM | $306.68 | -0.27% | ||
| Jun 22, 7 PM | $306.28 | +0.42% | ||
| Jun 22, 6 PM | $305.04 | +0.15% | ||
| Jun 22, 5 PM | $304 | +0.25% | ||
| Jun 22, 4 PM | $302.81 | +1.08% | ||
| Jun 22, 3 PM | $302.2 | -0.82% | ||
| Jun 22, 2 PM | $306.8 | +0.05% | ||
| Jun 22, 1 PM | $305.52 | -3.65% | ||
| Jun 22, 12 PM | $317.52 | +0.80% | ||