Coinranking
Marvell xStock Historical Data
MRVLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2025 | $85.47 | -0.87% | ||
| Dec 26, 2025 | $86.71 | -0.02% | ||
| Dec 24, 2025 | $86.51 | +2.44% | ||
| Dec 23, 2025 | $84.45 | -0.68% | ||
| Dec 22, 2025 | $84.86 | +0.00% | ||
| Dec 19, 2025 | $84.73 | +0.89% | ||
| Dec 18, 2025 | $84.67 | +3.73% | ||
| Dec 17, 2025 | $83.68 | -0.33% | ||
| Dec 16, 2025 | $83.01 | -1.85% | ||
| Dec 15, 2025 | $84.71 | -1.43% | ||
| Dec 12, 2025 | $85.93 | -3.22% | ||
| Dec 11, 2025 | $88.79 | -7.16% | ||
| Dec 10, 2025 | $91.76 | +3.23% | ||
| Dec 9, 2025 | $88.12 | -3.57% | ||
| Dec 8, 2025 | $91.59 | -6.08% | ||
| Dec 5, 2025 | $99.17 | +0.19% | ||
| Dec 4, 2025 | $95 | -5.11% | ||
| Dec 3, 2025 | $100.32 | +8.75% | ||
| Dec 2, 2025 | $91.74 | -0.52% | ||
| Dec 1, 2025 | $92.21 | +5.97% | ||
| Nov 28, 2025 | $89.99 | +1.77% | ||
| Nov 26, 2025 | $87.7 | +6.66% | ||
| Nov 25, 2025 | $82.04 | -2.25% | ||
| Nov 24, 2025 | $80.17 | +2.61% | ||
| Nov 21, 2025 | $78.13 | +0.14% | ||
| Nov 20, 2025 | $78.02 | -4.10% | ||
| Nov 19, 2025 | $78.57 | +1.35% | ||
| Nov 18, 2025 | $77.53 | -7.05% | ||
| Nov 17, 2025 | $83.35 | -2.17% | ||
| Nov 14, 2025 | $87.38 | -0.10% | ||
| Nov 13, 2025 | $88.29 | -3.08% | ||
| Nov 12, 2025 | $90.96 | +4.07% | ||
| Nov 11, 2025 | $87.39 | -3.85% | ||
| Nov 10, 2025 | $93.2 | -0.59% | ||
| Nov 7, 2025 | $89.07 | -3.99% | ||
| Nov 6, 2025 | $95.68 | +0.60% | ||
| Nov 5, 2025 | $94.4 | +8.76% | ||
| Nov 4, 2025 | $86.8 | -5.35% | ||
| Nov 3, 2025 | $91.5 | -4.07% | ||
| Oct 31, 2025 | $94.21 | +5.46% | ||
| Oct 30, 2025 | $89.38 | -0.91% | ||
| Oct 29, 2025 | $89.42 | +0.43% | ||
| Oct 28, 2025 | $89.04 | -0.66% | ||
| Oct 27, 2025 | $89.67 | +5.72% | ||
| Oct 24, 2025 | $83.59 | +0.98% | ||
| Oct 23, 2025 | $81.96 | +0.16% | ||
| Oct 22, 2025 | $81.83 | -1.39% | ||
| Oct 21, 2025 | $84.47 | -2.37% | ||
| Oct 20, 2025 | $86.6 | -2.09% | ||
| Oct 17, 2025 | $85.59 | -2.32% | ||