Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 196.34
-1.09%
$ 196,342 $ 669,537
Aug 4, 1 AM $ 198.51
+2.35%
$ 198,508 $ 675,813
Aug 4, 12 AM $ 193.95
-2.83%
$ 193,952 $ 674,140
Aug 3, 11 PM $ 199.61
+0.93%
$ 199,605 $ 796,684
Aug 3, 10 PM $ 197.77
+0.65%
$ 197,768 $ 820,241
Aug 3, 9 PM $ 196.49
+0.51%
$ 196,492 $ 829,797
Aug 3, 8 PM $ 195.5
+0.80%
$ 195,501 $ 826,836
Aug 3, 7 PM $ 193.94
+0.69%
$ 193,942 $ 804,641
Aug 3, 6 PM $ 192.61
-0.24%
$ 192,613 $ 789,617
Aug 3, 5 PM $ 193.07
+1.59%
$ 193,074 $ 785,114
Aug 3, 4 PM $ 190.05
-0.07%
$ 190,052 $ 795,655
Aug 3, 3 PM $ 190.18
-0.85%
$ 190,176 $ 785,142
Aug 3, 2 PM $ 191.82
+4.38%
$ 191,816 $ 756,288
Aug 3, 1 PM $ 183.77
+0.95%
$ 183,767 $ 678,324
Aug 3, 12 PM $ 182.05
+0.15%
$ 182,045 $ 586,904
Aug 3, 11 AM $ 181.77
-2.08%
$ 181,770 $ 564,211
Aug 3, 10 AM $ 185.47
-1.23%
$ 185,474 $ 549,044
Aug 3, 9 AM $ 187.78
-1.29%
$ 187,776 $ 495,156
Aug 3, 8 AM $ 190.23
+0.04%
$ 190,229 $ 515,770
Aug 3, 7 AM $ 190.16
-0.64%
$ 190,155 $ 508,987
Aug 3, 6 AM $ 191.37
-0.74%
$ 191,372 $ 620,907
Aug 3, 5 AM $ 192.8
+0.10%
$ 192,799 $ 640,825
Aug 3, 4 AM $ 192.6
+0.08%
$ 192,597 $ 662,020
Aug 3, 3 AM $ 192.45
-0.58%
$ 192,445 $ 693,271
Aug 3, 2 AM $ 193.57
+0.30%
$ 193,569 $ 825,132
Aug 3, 1 AM $ 192.98
-0.19%
$ 192,980 $ 1.14 million
Aug 3, 12 AM $ 193.34
-0.05%
$ 193,340 $ 1.23 million
Aug 2, 11 PM $ 193.64
+0.00%
$ 193,642 $ 1.23 million
Aug 2, 10 PM $ 193.64
-0.28%
$ 193,640 $ 1.19 million
Aug 2, 9 PM $ 193.8
+0.45%
$ 193,800 $ 1.18 million
Aug 2, 8 PM $ 192.93
-0.17%
$ 192,930 $ 1.2 million
Aug 2, 7 PM $ 193.25
+0.34%
$ 193,250 $ 1.2 million
Aug 2, 6 PM $ 192.6
+0.03%
$ 192,600 $ 1.2 million
Aug 2, 5 PM $ 192.54
+0.15%
$ 192,540 $ 1.21 million
Aug 2, 4 PM $ 192.26
+0.33%
$ 192,260 $ 1.2 million
Aug 2, 3 PM $ 191.63
+0.32%
$ 191,630 $ 1.2 million
Aug 2, 2 PM $ 191.02
+0.03%
$ 191,020 $ 1.2 million
Aug 2, 1 PM $ 190.97
-0.11%
$ 190,970 $ 1.21 million
Aug 2, 12 PM $ 191.18
+0.29%
$ 191,180 $ 1.23 million
Aug 2, 11 AM $ 190.62
-0.90%
$ 190,620 $ 1.22 million
Aug 2, 10 AM $ 192.35
-0.26%
$ 192,350 $ 1.23 million
Aug 2, 9 AM $ 192.85
-0.12%
$ 192,850 $ 1.21 million
Aug 2, 8 AM $ 193.08
+0.15%
$ 193,080 $ 1.14 million
Aug 2, 7 AM $ 192.75
+0.20%
$ 192,750 $ 1.06 million
Aug 2, 6 AM $ 192.37
-0.42%
$ 192,370 $ 942,795
Aug 2, 5 AM $ 193.18
+0.08%
$ 193,180 $ 924,295
Aug 2, 4 AM $ 193.03
-0.03%
$ 193,028 $ 902,713
Aug 2, 3 AM $ 193.09
-0.10%
$ 193,090 $ 867,153
Aug 2, 2 AM $ 193.35
+2.63%
$ 193,347 $ 734,094
Aug 2, 1 AM $ 188.46
-0.94%
$ 188,460 $ 404,525