Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $266.54
-0.06%
$266,542 $937,183
Oct 12, 5 PM $266.7
+0.00%
$266,700 $928,541
Oct 12, 4 PM $266.69
+0.00%
$266,693 $933,389
Oct 12, 3 PM $266.69
+0.81%
$266,687 $952,569
Oct 12, 2 PM $264.56
-3.13%
$264,557 $867,530
Oct 12, 1 PM $273.11
+0.62%
$273,109 $717,063
Oct 12, 12 PM $271.41
+0.11%
$271,413 $339,864
Oct 12, 11 AM $271.11
+0.16%
$271,114 $260,600
Oct 12, 10 AM $270.68
-0.01%
$270,677 $251,703
Oct 12, 9 AM $270.71
+0.16%
$270,709 $216,877
Oct 12, 8 AM $270.29
-1.35%
$270,286 $211,556
Oct 12, 7 AM $274.25
+0.44%
$274,253 $189,979
Oct 12, 6 AM $273.06
-0.93%
$273,064 $186,911
Oct 12, 5 AM $275.64
-0.45%
$275,636 $172,678
Oct 12, 4 AM $276.87
+0.37%
$276,868 $174,050
Oct 12, 3 AM $275.84
-0.14%
$275,843 $170,757
Oct 12, 2 AM $276.23
+0.26%
$276,231 $170,852
Oct 12, 1 AM $275.53
+0.00%
$275,526 $158,882
Oct 12, 12 AM $275.52
-1.11%
$275,522 $153,854
Oct 11, 11 PM $278.63
+0.09%
$278,628 $147,198
Oct 11, 10 PM $278.38
-0.10%
$278,377 $133,174
Oct 11, 9 PM $278.65
+0.21%
$278,646 $102,958
Oct 11, 8 PM $278.06
+0.02%
$278,062 $102,053
Oct 11, 7 PM $278.02
-0.28%
$278,019 $101,892
Oct 11, 6 PM $278.8
-0.06%
$278,804 $99,198
Oct 11, 5 PM $278.97
-0.09%
$278,966 $111,535
Oct 11, 4 PM $279.2
-0.05%
$279,205 $96,975
Oct 11, 3 PM $279.35
-0.04%
$279,353 $65,541
Oct 11, 2 PM $279.47
+0.32%
$279,470 $62,275
Oct 11, 1 PM $278.57
+0.09%
$278,566 $63,659
Oct 11, 12 PM $278.32
-0.11%
$278,321 $63,991
Oct 11, 11 AM $278.62
+0.23%
$278,625 $64,363
Oct 11, 10 AM $277.98
-0.28%
$277,976 $63,326
Oct 11, 9 AM $278.75
+0.24%
$278,753 $62,390
Oct 11, 8 AM $278.08
-0.29%
$278,085 $62,691
Oct 11, 7 AM $278.88
+0.03%
$278,885 $64,002
Oct 11, 6 AM $278.81
+0.15%
$278,810 $68,885
Oct 11, 5 AM $278.4
+0.05%
$278,400 $70,266
Oct 11, 4 AM $278.27
+0.14%
$278,267 $66,936
Oct 11, 3 AM $277.89
-0.32%
$277,885 $92,684
Oct 11, 2 AM $278.78
+0.31%
$278,778 $90,200
Oct 11, 1 AM $277.93
-0.25%
$277,930 $89,409
Oct 11, 12 AM $278.63
-0.06%
$278,635 $90,112
Oct 10, 11 PM $278.8
+0.09%
$278,803 $90,148
Oct 10, 10 PM $278.56
+0.18%
$278,559 $94,445
Oct 10, 9 PM $278.07
-0.06%
$278,066 $132,427
Oct 10, 8 PM $278.23
+0.08%
$278,234 $146,140
Oct 10, 7 PM $278.01
+0.16%
$278,008 $146,671
Oct 10, 6 PM $277.57
+0.01%
$277,570 $164,349
Oct 10, 5 PM $277.55
-0.08%
$277,554 $153,272