Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 26, 1 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 26, 12 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 25, 11 PM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 25, 10 PM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 25, 9 PM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 25, 8 PM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 25, 7 PM $ 80.66
+0.57%
$ 80,658 $ 151
Feb 25, 6 PM $ 80.2
+0.00%
$ 80,198 $ 127
Feb 25, 5 PM $ 80.2
+0.31%
$ 80,198 $ 127
Feb 25, 4 PM $ 79.5
+0.00%
$ 79,499 $ 103
Feb 25, 3 PM $ 80.2
+1.72%
$ 80,198 $ 28
Feb 25, 2 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 1 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 12 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 11 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 10 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 9 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 8 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 7 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 6 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 5 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 4 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 3 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 2 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 1 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 25, 12 AM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 24, 11 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 24, 10 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 24, 9 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 24, 8 PM $ 78.84
+0.00%
$ 78,840 $ 1
Feb 24, 7 PM $ 78.84
+0.00%
$ 78,840 $ 213
Feb 24, 6 PM $ 78.84
+0.00%
$ 78,840 $ 213
Feb 24, 5 PM $ 78.84
+0.00%
$ 78,840 $ 213
Feb 24, 4 PM $ 78.84
+3.20%
$ 78,840 $ 213
Feb 24, 3 PM $ 76.39
+0.00%
$ 76,393 $ 205
Feb 24, 2 PM $ 76.39
+0.00%
$ 76,393 $ 205
Feb 24, 1 PM $ 76.39
+0.00%
$ 76,393 $ 243
Feb 24, 12 PM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 11 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 10 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 9 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 8 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 7 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 6 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 5 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 4 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 3 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 2 AM $ 76.39
+0.00%
$ 76,393 $ 262
Feb 24, 1 AM $ 76.39
+0.00%
$ 76,393 $ 262