Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 318.37
+0.00%
$ -- $ 77,196
1:45 PM $ 319.11
+0.00%
$ -- $ 76,862
1:40 PM $ 319.11
+0.00%
$ -- $ 76,987
1:35 PM $ 317.56
+0.00%
$ -- $ 76,597
1:30 PM $ 316.6
+0.00%
$ -- $ 77,295
1:25 PM $ 317.05
+0.00%
$ -- $ 77,426
1:20 PM $ 316.85
+0.00%
$ -- $ 77,634
1:15 PM $ 318.73
+0.00%
$ -- $ 77,648
1:10 PM $ 316.64
+0.00%
$ -- $ 78,040
1:05 PM $ 317.56
+0.00%
$ -- $ 77,382
1:00 PM $ 318.6
+0.00%
$ -- $ 77,377
12:55 PM $ 318.32
+0.00%
$ -- $ 77,619
12:50 PM $ 318.56
+0.00%
$ -- $ 77,034
12:45 PM $ 318.98
+0.00%
$ -- $ 76,831
12:40 PM $ 318.98
+0.00%
$ -- $ 76,888
12:35 PM $ 317.87
+0.00%
$ -- $ 76,238
12:30 PM $ 316.46
+0.00%
$ -- $ 76,636
12:25 PM $ 316.39
+0.00%
$ -- $ 76,405
12:20 PM $ 318.72
+0.00%
$ -- $ 76,484
12:15 PM $ 318.15
+0.00%
$ -- $ 77,037
12:10 PM $ 317.47
+0.00%
$ -- $ 76,593
12:05 PM $ 317.22
+0.00%
$ -- $ 76,191
12:00 PM $ 318.01
+0.00%
$ -- $ 76,277
11:55 AM $ 317.9
+0.00%
$ -- $ 75,636
11:50 AM $ 316.27
+0.00%
$ -- $ 75,314
11:45 AM $ 318.46
+0.00%
$ -- $ 74,911
11:40 AM $ 317.27
+0.00%
$ -- $ 75,204
11:35 AM $ 316.83
+0.00%
$ -- $ 74,803
11:30 AM $ 317.08
+0.00%
$ -- $ 74,669
11:25 AM $ 318.5
+0.00%
$ -- $ 74,745
11:20 AM $ 317.49
+0.00%
$ -- $ 75,171
11:15 AM $ 319.02
+0.00%
$ -- $ 74,165
11:10 AM $ 317.65
+0.00%
$ -- $ 74,561
11:05 AM $ 319.1
+0.00%
$ -- $ 74,043
11:00 AM $ 318.81
+0.00%
$ -- $ 74,395
10:55 AM $ 317.91
+0.00%
$ -- $ 74,093
10:50 AM $ 316.13
+0.00%
$ -- $ 73,830
10:45 AM $ 318.64
+0.00%
$ -- $ 73,331
10:40 AM $ 318.1
+0.00%
$ -- $ 73,661
10:35 AM $ 318.1
+0.00%
$ -- $ 73,521
10:30 AM $ 318.53
+0.00%
$ -- $ 73,714
10:25 AM $ 317.67
+0.00%
$ -- $ 73,617
10:20 AM $ 317.49
+0.00%
$ -- $ 73,307
10:15 AM $ 316.66
+0.00%
$ -- $ 73,189
10:10 AM $ 318.27
+0.00%
$ -- $ 72,839
10:05 AM $ 316.68
+0.00%
$ -- $ 73,141
10:00 AM $ 318.39
+0.00%
$ -- $ 72,682
Download