Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $317.52
+0.80%
$317,523 $88,715
Jun 22, 11 AM $316.28
+0.85%
$316,284 $84,357
Jun 22, 10 AM $314.33
-0.96%
$314,327 $81,324
Jun 22, 9 AM $318.55
+2.28%
$318,547 $82,064
Jun 22, 8 AM $310.28
-3.55%
$310,280 $79,480
Jun 22, 7 AM $320.69
+0.43%
$320,690 $80,280
Jun 22, 6 AM $320.37
+1.19%
$320,370 $76,613
Jun 22, 5 AM $316.18
+0.01%
$316,180 $75,509
Jun 22, 4 AM $314.68
-0.51%
$314,680 $73,918
Jun 22, 3 AM $317.93
+0.29%
$317,929 $73,730
Jun 22, 2 AM $316
-0.05%
$316,000 $38,439
Jun 22, 1 AM $316.17
-1.37%
$316,170 $37,172
Jun 22, 12 AM $317.53
-1.91%
$317,530 $34,768
Jun 21, 11 PM $323.71
+0.00%
$323,710 $33,711
Jun 21, 10 PM $323.71
+0.53%
$323,710 $35,229
Jun 21, 9 PM $322.01
-0.22%
$322,010 $36,834
Jun 21, 8 PM $323.78
+0.67%
$323,780 $34,500
Jun 21, 7 PM $323.34
-0.14%
$323,340 $33,445
Jun 21, 6 PM $323.01
-0.62%
$323,010 $32,731
Jun 21, 5 PM $323.03
-0.10%
$323,030 $31,900
Jun 21, 4 PM $323.25
+0.66%
$323,250 $31,498
Jun 21, 3 PM $321.55
+0.73%
$321,550 $31,758
Jun 21, 2 PM $319.21
-0.28%
$319,210 $33,279
Jun 21, 1 PM $320.11
-0.01%
$320,110 $36,233
Jun 21, 12 PM $318.04
-0.34%
$318,040 $36,917
Jun 21, 11 AM $319.14
-1.04%
$319,140 $36,118
Jun 21, 10 AM $319.42
-0.68%
$319,420 $35,797
Jun 21, 9 AM $321.62
+0.00%
$321,620 $35,837
Jun 21, 8 AM $321.62
+0.00%
$321,620 $37,353
Jun 21, 7 AM $321.62
+0.01%
$321,620 $40,082
Jun 21, 6 AM $323.4
+1.39%
$323,400 $40,566
Jun 21, 5 AM $320.18
+0.56%
$320,180 $40,392
Jun 21, 4 AM $320.46
+0.09%
$320,460 $41,341
Jun 21, 3 AM $319.96
+0.34%
$319,960 $41,053
Jun 21, 2 AM $318.37
-0.59%
$318,370 $39,648
Jun 21, 1 AM $319.72
+0.36%
$319,720 $39,390
Jun 21, 12 AM $316.81
+0.04%
$316,810 $39,026
Jun 20, 11 PM $316.79
-0.53%
$316,790 $37,839
Jun 20, 10 PM $318.31
-0.06%
$318,310 $36,759
Jun 20, 9 PM $316.94
+0.02%
$316,940 $34,700
Jun 20, 8 PM $319.07
+0.70%
$319,070 $33,733
Jun 20, 7 PM $317.87
+0.32%
$317,870 $33,790
Jun 20, 6 PM $317.71
+0.32%
$317,710 $34,677
Jun 20, 5 PM $315.6
-1.16%
$315,600 $34,577
Jun 20, 4 PM $317.23
-0.32%
$317,230 $36,035
Jun 20, 3 PM $318.93
-0.03%
$318,930 $37,342
Jun 20, 2 PM $319.01
+1.13%
$319,010 $36,380
Jun 20, 1 PM $318.26
+0.22%
$318,260 $35,060
Jun 20, 12 PM $318.77
+0.04%
$318,770 $37,156
Jun 20, 11 AM $320.78
+0.80%
$320,780 $39,916