Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $320.78
+0.80%
$320,780 $39,916
Jun 20, 10 AM $320.19
+0.37%
$320,190 $41,647
Jun 20, 9 AM $320.43
-0.24%
$320,430 $43,811
Jun 20, 8 AM $318.83
+0.16%
$318,830 $46,387
Jun 20, 7 AM $319.84
-0.11%
$319,840 $45,354
Jun 20, 6 AM $320.19
+0.64%
$320,190 $46,250
Jun 20, 5 AM $319.46
+0.89%
$319,460 $46,173
Jun 20, 4 AM $319.06
+0.60%
$319,060 $45,382
Jun 20, 3 AM $319.39
+0.78%
$319,390 $45,973
Jun 20, 2 AM $316.92
+0.28%
$316,920 $48,347
Jun 20, 1 AM $316.38
-0.45%
$316,380 $48,914
Jun 20, 12 AM $316.38
-0.42%
$316,380 $49,331
Jun 19, 11 PM $317.71
+0.00%
$317,710 $51,770
Jun 19, 10 PM $317.71
+0.00%
$317,710 $54,041
Jun 19, 9 PM $317.71
+0.32%
$317,710 $55,521
Jun 19, 8 PM $316.69
+0.10%
$316,690 $56,751
Jun 19, 7 PM $315.45
-0.90%
$315,450 $58,777
Jun 19, 6 PM $316.84
+0.09%
$316,840 $59,846
Jun 19, 5 PM $316.54
+0.06%
$316,540 $62,482
Jun 19, 4 PM $316.67
-0.62%
$316,670 $64,778
Jun 19, 3 PM $318.46
+0.38%
$318,460 $67,422
Jun 19, 2 PM $316.98
-0.08%
$316,980 $76,061
Jun 19, 1 PM $316.82
-0.56%
$316,820 $77,335
Jun 19, 12 PM $318.32
+0.10%
$318,320 $77,619
Jun 19, 11 AM $317.9
-0.29%
$317,900 $75,636
Jun 19, 10 AM $317.91
-0.15%
$317,910 $74,093
Jun 19, 9 AM $317.01
-0.42%
$317,010 $72,881
Jun 19, 8 AM $318.29
+0.63%
$318,290 $70,447
Jun 19, 7 AM $318.62
+0.05%
$318,620 $71,444
Jun 19, 6 AM $317.83
-0.42%
$317,830 $71,938
Jun 19, 5 AM $318.61
+0.40%
$318,610 $73,800
Jun 19, 4 AM $318.4
+0.48%
$318,400 $74,508
Jun 19, 3 AM $316.87
-0.14%
$316,870 $242,132
Jun 19, 2 AM $317.28
+0.18%
$317,280 $244,147
Jun 19, 1 AM $318.64
-0.05%
$318,640 $250,076
Jun 19, 12 AM $316.31
-0.36%
$316,310 $250,078
Jun 18, 11 PM $317.38
+0.32%
$317,382 $248,527
Jun 18, 10 PM $316.49
-0.04%
$316,486 $246,863
Jun 18, 9 PM $316.51
+1.16%
$316,507 $240,833
Jun 18, 8 PM $312.98
+0.38%
$312,982 $237,872
Jun 18, 7 PM $311.82
-2.98%
$311,817 $234,556
Jun 18, 6 PM $323.01
-0.47%
$323,009 $238,587
Jun 18, 5 PM $325.87
+0.68%
$325,873 $229,594
Jun 18, 4 PM $324.04
+0.71%
$324,036 $225,727
Jun 18, 3 PM $320.72
-1.14%
$320,719 $222,739
Jun 18, 2 PM $324.43
+3.76%
$324,429 $212,017
Jun 18, 1 PM $311.71
+0.07%
$311,706 $149,218
Jun 18, 12 PM $312.27
-0.15%
$312,275 $147,718
Jun 18, 11 AM $311.53
+0.90%
$311,531 $150,835
Jun 18, 10 AM $308.09
+1.22%
$308,094 $149,801