Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $304.04
+1.12%
$304,044 $142,211
Jun 18, 8 AM $300.19
-0.24%
$300,187 $138,833
Jun 18, 7 AM $301.62
+0.02%
$301,625 $138,714
Jun 18, 6 AM $300.59
-0.02%
$300,592 $139,038
Jun 18, 5 AM $300.24
-0.01%
$300,236 $138,177
Jun 18, 4 AM $299.96
-0.53%
$299,958 $137,697
Jun 18, 3 AM $301.47
+0.46%
$301,466 $136,150
Jun 18, 2 AM $300.96
+0.74%
$300,960 $131,797
Jun 18, 1 AM $297.94
-0.52%
$297,936 $119,953
Jun 18, 12 AM $300.24
+0.51%
$300,237 $121,168
Jun 17, 11 PM $299.28
+0.30%
$299,281 $120,534
Jun 17, 10 PM $298.15
+1.33%
$298,146 $117,108
Jun 17, 9 PM $294.52
+0.47%
$294,525 $99,576
Jun 17, 8 PM $293.53
-0.31%
$293,526 $98,739
Jun 17, 7 PM $294.54
-2.00%
$294,537 $99,442
Jun 17, 6 PM $301.79
+1.76%
$301,790 $94,794
Jun 17, 5 PM $297.34
+0.09%
$297,336 $82,439
Jun 17, 4 PM $298.26
+1.01%
$298,255 $86,699
Jun 17, 3 PM $296.99
+0.36%
$296,993 $85,657
Jun 17, 2 PM $295.09
+1.08%
$295,090 $80,416
Jun 17, 1 PM $292.41
-0.21%
$292,414 $77,810
Jun 17, 12 PM $292.72
+0.54%
$292,720 $82,391
Jun 17, 11 AM $291.45
+0.15%
$291,453 $83,002
Jun 17, 10 AM $291.58
+0.43%
$291,583 $82,065
Jun 17, 9 AM $290.33
-1.70%
$290,327 $26,551
Jun 17, 8 AM $295.35
+0.10%
$295,349 $27,189
Jun 17, 7 AM $295.06
+2.08%
$295,060 $27,316
Jun 17, 6 AM $294.13
-0.01%
$294,131 $26,406
Jun 17, 5 AM $292.75
+0.00%
$292,753 $26,039
Jun 16, 10 PM $289.37
+2.59%
$289,368 $28,572
Jun 16, 8 PM $279.82
-3.65%
$279,822 $27,707
Jun 16, 7 PM $288.41
-1.85%
$288,410 $30,901
Jun 16, 6 PM $298.91
+0.00%
$298,914 $31,010
Jun 16, 4 PM $296.99
+0.33%
$296,987 $31,387
Jun 16, 3 PM $296
-1.48%
$295,998 $31,831
Jun 16, 2 PM $303.43
-2.71%
$303,427 $26,456
Jun 16, 1 PM $308.99
+1.90%
$308,989 $25,848
Jun 16, 12 PM $302.24
-1.09%
$302,239 $24,499
Jun 16, 11 AM $307.41
+0.41%
$307,411 $16,618
Jun 16, 10 AM $305.56
-0.32%
$305,564 $16,285
Jun 16, 9 AM $306.54
-0.30%
$306,543 $15,916
Jun 16, 8 AM $308.75
+1.53%
$308,749 $16,378
Jun 16, 6 AM $304.1
+0.00%
$304,096 $19,679
Jun 16, 5 AM $306.06
+0.00%
$306,063 $19,679
Jun 16, 2 AM $301.3
-0.11%
$301,300 $21,926
Jun 15, 11 PM $311.59
+0.00%
$-- $22,753
Jun 15, 10 PM $311.59
+0.00%
$311,585 $22,753
Jun 15, 9 PM $311.59
+0.00%
$311,585 $22,753
Jun 15, 8 PM $311.59
-0.56%
$311,585 $22,753
Jun 15, 7 PM $311
+0.00%
$310,996 $22,465