Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $311
+0.00%
$310,996 $22,465
Jun 15, 5 PM $300.84
+0.00%
$300,841 $17,429
Jun 15, 4 PM $301.04
+0.55%
$301,041 $17,215
Jun 15, 2 PM $294.51
+0.00%
$294,511 $11,915
Jun 15, 1 PM $294.51
-1.27%
$294,511 $11,820
Jun 15, 12 PM $293.98
+0.00%
$293,981 $11,369
Jun 15, 11 AM $293.32
-0.19%
$293,322 $10,308
Jun 15, 10 AM $294.77
+0.00%
$294,770 $10,321
Jun 15, 9 AM $295.77
+0.92%
$295,769 $10,162
Jun 15, 8 AM $295.11
-1.76%
$295,110 $9,291
Jun 15, 5 AM $300.93
+0.00%
$300,931 $5,524
Jun 15, 4 AM $298.94
+0.00%
$298,944 $5,360
Jun 15, 3 AM $293.42
+0.00%
$293,422 $1,678
Jun 12, 11 PM $288.92
+0.00%
$288,919 $12,479
Jun 12, 7 PM $283.62
-1.79%
$283,617 $14,001
Jun 12, 6 PM $282.87
-1.34%
$282,868 $13,592
Jun 12, 5 PM $285.8
-0.71%
$285,804 $10,842
Jun 12, 4 PM $283.26
-1.02%
$283,257 $14,327
Jun 12, 3 PM $283.87
-2.04%
$283,866 $10,887
Jun 12, 2 PM $287.67
+3.62%
$287,671 $10,039
Jun 12, 1 PM $277.62
+0.00%
$277,616 $8,091
Jun 12, 12 PM $277.62
-0.48%
$277,616 $8,091
Jun 12, 10 AM $277.09
+0.00%
$277,087 $8,638
Jun 12, 7 AM $269.85
-1.81%
$269,847 $8,652
Jun 12, 6 AM $274.81
-2.11%
$274,810 $8,744
Jun 12, 5 AM $285.09
+2.37%
$285,095 $8,958
Jun 12, 4 AM $284.12
+0.00%
$284,116 $8,339
Jun 12, 3 AM $278.8
-2.38%
$278,804 $9,063
Jun 11, 11 PM $285.05
+0.00%
$285,055 $9,006
Jun 11, 10 PM $282.63
+0.00%
$282,628 $8,559
Jun 11, 9 PM $282.65
+1.10%
$282,648 $8,915
Jun 11, 8 PM $273.99
-2.35%
$273,991 $8,304
Jun 11, 6 PM $273.36
-0.25%
$273,362 $15,132
Jun 11, 5 PM $274.28
+0.00%
$274,281 $30,224
Jun 11, 2 PM $266.91
+0.00%
$266,912 $26,620
Jun 11, 1 PM $260.04
-0.85%
$260,042 $26,646
Jun 11, 12 PM $270.01
+0.00%
$270,007 $36,527
Jun 11, 10 AM $257.53
+0.00%
$257,526 $40,129
Jun 11, 9 AM $257.53
-1.46%
$257,526 $39,062
Jun 11, 8 AM $261.35
-0.74%
$261,350 $39,922
Jun 11, 6 AM $254.32
-1.90%
$254,321 $38,888
Jun 11, 5 AM $259.25
+1.03%
$259,253 $39,752
Jun 11, 4 AM $256.62
+0.00%
$256,617 $39,489
Jun 11, 3 AM $251.4
+0.00%
$251,405 $39,489
Jun 10, 11 PM $248.03
+0.00%
$248,030 $38,697
Jun 10, 10 PM $246.71
-1.69%
$246,712 $38,697
Jun 10, 9 PM $251.79
+0.71%
$251,794 $38,984
Jun 10, 8 PM $256.78
+0.00%
$256,777 $38,631
Jun 10, 7 PM $256.47
+0.75%
$256,467 $38,082
Jun 10, 5 PM $259.74
-0.20%
$259,742 $36,730