Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $259.74
-0.20%
$259,742 $36,730
Jun 10, 3 PM $261.25
-2.88%
$261,250 $32,611
Jun 10, 2 PM $268.99
+0.00%
$268,989 $49,716
Jun 10, 1 PM $270.06
+2.68%
$270,057 $52,765
Jun 10, 12 PM $262.08
+2.66%
$262,079 $48,399
Jun 10, 11 AM $255.3
-2.66%
$255,299 $39,433
Jun 10, 10 AM $258.73
+0.58%
$258,734 $51,546
Jun 10, 9 AM $258.82
-3.15%
$258,824 $50,651
Jun 10, 7 AM $267.24
+0.00%
$-- $65,034
Jun 10, 6 AM $260.46
+0.00%
$260,461 $75,542
Jun 10, 5 AM $262.7
+0.21%
$262,698 $73,697
Jun 10, 4 AM $264
+0.00%
$263,996 $75,740
Jun 10, 3 AM $264
+0.00%
$263,996 $75,740
Jun 10, 2 AM $257.37
-1.74%
$257,366 $75,947
Jun 9, 8 PM $265.27
+0.00%
$265,274 $78,784
Jun 9, 6 PM $259.84
-0.48%
$259,842 $84,238
Jun 9, 5 PM $253.54
+1.22%
$253,542 $82,656
Jun 9, 4 PM $250.41
-1.85%
$250,406 $80,367
Jun 9, 3 PM $260
-3.05%
$260,002 $71,235
Jun 9, 2 PM $273.24
-2.40%
$273,242 $59,168
Jun 9, 1 PM $299.27
-1.60%
$299,273 $67,531
Jun 9, 12 PM $304.14
-0.80%
$304,136 $85,138
Jun 9, 11 AM $300.9
-1.01%
$300,901 $92,429
Jun 9, 10 AM $303.96
-0.01%
$303,956 $76,852
Jun 9, 9 AM $304
+0.00%
$303,996 $76,930
Jun 9, 8 AM $304
+0.01%
$303,996 $85,410
Jun 9, 7 AM $302.41
-0.37%
$302,409 $82,843
Jun 9, 6 AM $296.8
-0.95%
$296,797 $78,664
Jun 9, 5 AM $296.58
+0.00%
$296,577 $65,646
Jun 9, 4 AM $291.78
+0.00%
$291,785 $62,144
Jun 9, 3 AM $291.44
+0.87%
$291,435 $62,149
Jun 8, 11 PM $287.04
+0.75%
$287,042 $65,395
Jun 8, 10 PM $291.49
+0.00%
$291,485 $64,144
Jun 8, 9 PM $285.42
+0.00%
$285,424 $65,026
Jun 8, 8 PM $286.08
-0.80%
$286,083 $62,510
Jun 8, 7 PM $294.48
+1.63%
$294,481 $61,143
Jun 8, 5 PM $301
+0.94%
$301,001 $57,302
Jun 8, 4 PM $303.25
-1.02%
$303,248 $52,694
Jun 8, 3 PM $303.72
+1.39%
$303,717 $53,507
Jun 8, 2 PM $303.28
+4.20%
$303,277 $51,027
Jun 8, 1 PM $291.29
+0.13%
$291,285 $41,098
Jun 8, 12 PM $292.13
-0.20%
$292,134 $28,653
Jun 8, 11 AM $292.74
+3.87%
$292,743 $27,689
Jun 8, 10 AM $281.07
-0.57%
$281,071 $20,555
Jun 8, 9 AM $282.72
+1.79%
$282,718 $20,002
Jun 8, 7 AM $277.76
+0.00%
$277,756 $4,922
Jun 5, 9 PM $255.8
+0.00%
$255,798 $64,353
Jun 5, 8 PM $252.67
-3.83%
$252,673 $63,701
Jun 5, 7 PM $264.71
-4.19%
$264,705 $63,035
Jun 5, 6 PM $272.7
-4.55%
$272,703 $62,337