Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $272.7
-4.55%
$272,703 $62,337
Jun 5, 5 PM $285.22
+0.18%
$285,224 $63,596
Jun 5, 4 PM $285.12
-3.56%
$285,125 $58,019
Jun 5, 3 PM $298.01
+0.30%
$298,005 $42,811
Jun 5, 2 PM $297.12
+3.48%
$297,117 $50,215
Jun 5, 1 PM $289.67
-6.18%
$289,668 $42,391
Jun 5, 12 PM $306.63
-0.17%
$306,632 $41,867
Jun 5, 11 AM $312.43
-0.59%
$312,434 $40,832
Jun 5, 10 AM $315.88
+2.36%
$315,879 $43,715
Jun 5, 9 AM $312.88
+1.75%
$312,883 $43,101
Jun 5, 8 AM $313.14
+3.47%
$313,143 $42,788
Jun 5, 7 AM $302.63
+0.00%
$302,628 $47,248
Jun 5, 6 AM $304.01
-1.30%
$304,006 $49,433
Jun 5, 5 AM $310.85
+1.18%
$310,846 $43,632
Jun 5, 4 AM $312.27
+0.46%
$312,274 $43,854
Jun 5, 3 AM $312.32
+0.16%
$312,324 $43,748
Jun 4, 11 PM $305.81
-2.61%
$305,814 $50,537
Jun 4, 9 PM $316.38
-0.76%
$316,378 $60,339
Jun 4, 7 PM $322.75
+0.72%
$322,748 $95,182
Jun 4, 6 PM $320.47
+1.09%
$320,472 $93,660
Jun 4, 5 PM $321.15
+1.40%
$321,151 $112,631
Jun 4, 4 PM $315.96
+1.53%
$315,959 $117,866
Jun 4, 3 PM $311.7
+6.41%
$311,705 $115,013
Jun 4, 2 PM $288.86
+0.95%
$288,859 $104,828
Jun 4, 1 PM $285.95
-0.25%
$285,953 $103,072
Jun 4, 12 PM $284.14
+1.78%
$284,136 $122,337
Jun 4, 11 AM $279.89
-1.81%
$279,892 $124,846
Jun 4, 10 AM $285.06
+0.12%
$285,065 $150,163
Jun 4, 9 AM $290.86
+2.49%
$290,856 $151,107
Jun 4, 8 AM $280.49
-3.44%
$280,491 $153,933
Jun 4, 7 AM $295.91
+0.00%
$295,908 $172,120
Jun 4, 6 AM $300.9
+1.15%
$300,901 $178,561
Jun 4, 5 AM $294.78
+0.79%
$294,780 $178,425
Jun 4, 3 AM $289.99
+0.26%
$289,987 $177,348
Jun 4, 2 AM $289.72
-1.37%
$289,718 $179,489
Jun 4, 1 AM $290.18
+1.05%
$290,177 $179,658
Jun 4, 12 AM $287.16
+0.00%
$287,162 $183,013
Jun 3, 11 PM $283.88
+0.70%
$283,876 $184,032
Jun 3, 10 PM $281.54
-4.88%
$281,540 $182,141
Jun 3, 9 PM $283.02
-3.85%
$283,018 $186,582
Jun 3, 8 PM $290.01
-3.85%
$290,007 $164,114
Jun 3, 7 PM $298.81
-2.11%
$298,814 $161,789
Jun 3, 6 PM $305.04
+1.34%
$305,045 $167,923
Jun 3, 5 PM $302.9
-2.35%
$302,898 $161,897
Jun 3, 4 PM $310.2
+2.31%
$310,197 $147,664
Jun 3, 3 PM $307.43
-0.62%
$307,431 $145,851
Jun 3, 2 PM $313.75
+5.03%
$313,752 $174,106
Jun 3, 1 PM $303.72
-6.78%
$303,717 $175,892
Jun 3, 12 PM $325.82
-1.71%
$325,824 $189,420
Jun 3, 11 AM $333.06
-0.69%
$333,063 $184,315