Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $333.06
-0.69%
$333,063 $184,315
Jun 3, 10 AM $335.33
+3.80%
$335,330 $162,437
Jun 3, 9 AM $317.26
-5.46%
$317,257 $167,624
Jun 3, 8 AM $334.56
-1.50%
$334,561 $191,023
Jun 3, 7 AM $338.77
+0.45%
$338,774 $174,819
Jun 3, 6 AM $337.43
-0.06%
$337,427 $175,737
Jun 3, 5 AM $339.15
-0.50%
$339,154 $180,393
Jun 3, 4 AM $344.11
+2.10%
$344,107 $200,094
Jun 3, 3 AM $336.02
+2.47%
$336,019 $200,382
Jun 3, 2 AM $327.91
+2.12%
$327,911 $190,397
Jun 3, 1 AM $320.64
-0.80%
$320,642 $185,137
Jun 3, 12 AM $317.09
-0.67%
$317,087 $182,773
Jun 2, 11 PM $317.56
-2.49%
$317,556 $171,240
Jun 2, 10 PM $325.39
+2.89%
$325,394 $170,761
Jun 2, 9 PM $313.14
+3.48%
$313,143 $164,242
Jun 2, 8 PM $299.79
+3.30%
$299,793 $152,865
Jun 2, 7 PM $289.89
+2.41%
$289,887 $144,443
Jun 2, 6 PM $283.06
-0.43%
$283,058 $138,339
Jun 2, 5 PM $284.46
+0.04%
$284,456 $135,750
Jun 2, 4 PM $285.06
+0.34%
$285,065 $139,335
Jun 2, 3 PM $281.24
+2.22%
$281,240 $139,789
Jun 2, 2 PM $276.27
+0.83%
$276,268 $115,153
Jun 2, 1 PM $274.02
+6.78%
$274,021 $105,859
Jun 2, 12 PM $260.23
-1.92%
$260,232 $82,446
Jun 2, 11 AM $264.9
-3.79%
$264,905 $84,489
Jun 2, 10 AM $275.34
-0.16%
$275,339 $83,249
Jun 2, 9 AM $275.95
-0.90%
$275,948 $73,713
Jun 2, 8 AM $278.45
+7.18%
$278,454 $57,933
Jun 2, 7 AM $264.11
+0.93%
$264,106 $51,948
Jun 2, 6 AM $262.82
+2.53%
$262,818 $48,899
Jun 2, 5 AM $257.63
+1.82%
$257,626 $41,112
Jun 2, 4 AM $251.19
-0.96%
$251,185 $24,923
Jun 2, 3 AM $247.14
+7.70%
$247,141 $21,868
Jun 1, 9 PM $219.28
+0.00%
$219,283 $19,605
Jun 1, 6 PM $226.07
-0.52%
$226,073 $19,146
Jun 1, 5 PM $227.11
+4.46%
$227,111 $19,082
Jun 1, 4 PM $216.58
-0.39%
$216,577 $14,510
Jun 1, 3 PM $218.62
+2.90%
$218,624 $12,343
Jun 1, 2 PM $210.42
+1.12%
$210,416 $10,408
Jun 1, 1 PM $208.09
+5.24%
$208,089 $3,605
Jun 1, 10 AM $201.78
+0.24%
$201,779 $3,177
May 29, 7 PM $209.75
+0.00%
$209,747 $24,324
May 29, 5 PM $207.55
+0.57%
$207,550 $24,769
May 29, 3 PM $207.67
+0.00%
$207,670 $5,954
May 29, 2 PM $203.4
+0.00%
$203,397 $6,015
May 29, 10 AM $199.91
-3.04%
$199,912 $5,360
May 29, 9 AM $207.41
+0.00%
$207,411 $1,486
May 29, 8 AM $207.41
+0.00%
$207,411 $1,622
May 29, 7 AM $207.41
-0.32%
$207,411 $1,636
May 29, 6 AM $208.08
+0.00%
$208,080 $1,539