Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $208.08
+0.00%
$208,080 $1,539
May 29, 4 AM $208.08
+0.00%
$208,080 $1,858
May 28, 11 PM $206.13
+0.00%
$206,132 $11,497
May 28, 7 PM $205.67
+0.00%
$205,673 $31,785
May 28, 4 PM $199.44
-5.66%
$199,442 $31,040
May 28, 12 PM $203.48
+0.00%
$203,476 $48,638
May 28, 11 AM $195.9
+0.00%
$195,898 $46,801
May 28, 10 AM $195.9
+2.19%
$195,898 $46,779
May 28, 9 AM $197.97
+0.00%
$197,975 $45,747
May 28, 8 AM $193.38
-0.47%
$193,381 $51,942
May 28, 7 AM $198.68
+0.00%
$198,684 $51,373
May 28, 6 AM $197.15
+1.70%
$197,146 $52,034
May 28, 2 AM $199.64
+0.00%
$199,642 $53,055
May 28, 1 AM $199.64
+0.32%
$199,642 $46,743
May 28, 12 AM $199
+0.00%
$199,003 $44,688
May 27, 8 PM $204.56
+0.00%
$204,565 $46,681
May 27, 7 PM $204.44
+0.00%
$204,445 $46,158
May 27, 4 PM $207.07
+0.00%
$207,071 $74,091
May 27, 3 PM $207.07
+0.00%
$207,071 $74,276
May 27, 2 PM $207.07
-0.95%
$207,071 $71,653
May 27, 1 PM $207.8
-3.51%
$207,800 $74,945
May 27, 12 PM $215.37
-4.76%
$215,369 $65,847
May 27, 11 AM $225.52
+0.50%
$225,523 $69,554
May 27, 10 AM $224.81
+4.20%
$224,815 $67,369
May 27, 9 AM $222.54
-0.15%
$222,538 $64,929
May 27, 8 AM $224.4
+1.64%
$224,395 $64,616
May 27, 6 AM $210
-4.16%
$209,997 $61,335
May 27, 5 AM $219.3
+0.11%
$219,303 $61,617
May 27, 4 AM $219.47
+0.00%
$219,473 $61,181
May 27, 2 AM $219.72
+0.00%
$219,722 $61,337
May 27, 1 AM $219.89
+0.00%
$219,892 $61,337
May 27, 12 AM $218.13
+0.00%
$218,135 $61,157
May 26, 8 PM $214.46
-1.33%
$214,460 $58,400
May 26, 7 PM $210.08
+0.00%
$-- $56,888
May 26, 6 PM $211.98
+0.00%
$211,984 $56,789
May 26, 5 PM $211.87
+3.31%
$211,874 $33,395
May 26, 4 PM $205.54
+0.78%
$205,543 $8,552
May 26, 3 PM $204.28
+0.00%
$204,275 $8,117
May 26, 2 PM $206.15
-3.12%
$206,152 $6,393
May 26, 1 PM $211.66
-0.18%
$211,664 $3,239
May 26, 12 PM $206.21
+0.00%
$206,212 $2,711
May 26, 11 AM $206.59
+0.00%
$206,592 $2,258
May 26, 10 AM $207.22
-0.92%
$207,221 $2,227
May 26, 9 AM $208.4
+2.23%
$208,399 $1,817
May 26, 8 AM $203.85
+0.00%
$203,846 $573
May 26, 7 AM $204.18
+0.45%
$204,175 $573
May 26, 5 AM $204.63
+0.00%
$204,635 $205
May 26, 1 AM $199.92
+0.00%
$199,922 $28
May 22, 11 PM $200.28
+0.00%
$200,281 $1,572
May 22, 10 PM $200.69
+0.00%
$200,691 $1,522