Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $200.69
+0.00%
$200,691 $1,522
May 22, 5 PM $196.82
+0.00%
$196,816 $2,758
May 22, 12 PM $195.16
+0.70%
$195,159 $3,189
May 22, 11 AM $193.81
+0.00%
$193,811 $3,298
May 22, 10 AM $193.81
+0.00%
$193,811 $3,298
May 22, 9 AM $192.35
+0.00%
$192,353 $3,259
May 21, 7 PM $190.49
+0.45%
$190,486 $3,560
May 21, 6 PM $190.57
-0.92%
$190,566 $2,764
May 21, 4 PM $190.33
+0.00%
$190,326 $2,873
May 21, 3 PM $190.33
+0.00%
$190,326 $2,892
May 21, 1 PM $192.37
+2.01%
$192,373 $2,899
May 21, 12 PM $186.36
+0.00%
$186,362 $7,183
May 21, 11 AM $195.53
+0.00%
$195,528 $9,195
May 21, 10 AM $195.53
+0.00%
$195,528 $9,216
May 21, 9 AM $195.53
+0.63%
$195,528 $9,861
May 21, 8 AM $194.31
+0.74%
$194,310 $10,170
May 21, 7 AM $192.89
+0.00%
$192,892 $10,397
May 21, 5 AM $191.97
+0.00%
$191,974 $10,334
May 21, 3 AM $192.97
+0.00%
$192,972 $10,277
May 21, 1 AM $186.11
+0.00%
$186,112 $9,900
May 20, 6 PM $183.88
+0.00%
$183,876 $12,014
May 20, 5 PM $184.56
+0.00%
$184,565 $12,058
May 20, 4 PM $187.99
+0.00%
$187,989 $11,930
May 20, 3 PM $188.27
-0.90%
$188,269 $12,319
May 20, 2 PM $189.63
+0.72%
$189,627 $12,327
May 20, 1 PM $188.28
+0.00%
$188,279 $14,727
May 20, 12 PM $184.91
-0.18%
$184,914 $9,367
May 20, 11 AM $185.17
-0.16%
$185,174 $7,642
May 20, 10 AM $185.08
+0.12%
$185,084 $7,633
May 20, 9 AM $184.86
-0.17%
$184,864 $7,150
May 20, 8 AM $185.17
+2.10%
$185,174 $7,141
May 20, 7 AM $180.96
+0.57%
$180,960 $6,645
May 20, 6 AM $179.21
-0.10%
$179,213 $6,855
May 20, 4 AM $178.67
+0.00%
$178,673 $6,723
May 20, 3 AM $178.63
+0.00%
$178,633 $7,106
May 20, 1 AM $178.63
+0.00%
$178,633 $7,170
May 19, 11 PM $177.53
+0.00%
$177,525 $7,191
May 19, 10 PM $177.53
+0.00%
$177,525 $7,103
May 19, 9 PM $177.18
+0.00%
$177,176 $7,103
May 19, 8 PM $176.17
-0.28%
$176,167 $12,112
May 19, 12 PM $164.22
+0.00%
$164,225 $53,871
May 19, 11 AM $167.45
+0.93%
$167,450 $53,871
May 19, 10 AM $167.36
-0.48%
$167,360 $55,477
May 19, 9 AM $168.16
+0.00%
$168,159 $55,613
May 19, 8 AM $168.16
+0.00%
$168,159 $55,912
May 19, 7 AM $168.16
+0.66%
$168,159 $56,336
May 19, 6 AM $167.06
+0.00%
$167,061 $55,133
May 18, 8 PM $167.27
+0.00%
$167,270 $56,649
May 18, 1 PM $187.48
+0.00%
$187,480 $2,523
May 18, 10 AM $183.82
+0.00%
$183,816 $2,378