Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $183.82
+0.00%
$183,816 $2,378
May 18, 9 AM $184.52
+0.00%
$184,525 $1,510
May 18, 8 AM $183.07
+3.14%
$183,067 $1,331
May 18, 6 AM $177.78
+0.00%
$177,785 $695
May 18, 4 AM $177.78
+0.00%
$177,785 $695
May 18, 2 AM $176.01
+0.00%
$176,007 $695
May 15, 11 PM $181.62
+0.00%
$181,619 $7,259
May 15, 8 PM $181.62
+0.00%
$181,619 $7,535
May 15, 7 PM $181.94
+0.21%
$181,939 $7,563
May 15, 2 PM $181.43
+0.29%
$181,429 $7,595
May 15, 1 PM $181.17
+0.00%
$181,170 $14,583
May 15, 8 AM $181.17
+0.00%
$181,170 $26,498
May 15, 7 AM $181.17
+2.97%
$181,170 $26,498
May 15, 6 AM $173.93
-2.19%
$173,930 $25,581
May 15, 5 AM $180.36
+0.00%
$180,361 $25,745
May 15, 4 AM $180.36
+0.00%
$180,361 $27,166
May 15, 3 AM $183.6
+0.00%
$183,596 $27,171
May 15, 2 AM $183.6
+0.00%
$183,596 $23,662
May 15, 12 AM $183.6
+0.00%
$183,596 $24,002
May 14, 11 PM $186.2
+0.00%
$186,202 $23,818
May 14, 10 PM $186.2
+0.00%
$186,202 $24,182
May 14, 9 PM $186.16
-2.18%
$186,162 $24,200
May 14, 8 PM $183.6
+0.00%
$183,596 $25,325
May 14, 7 PM $183.6
+0.00%
$183,596 $24,589
May 14, 6 PM $184.59
-1.90%
$184,595 $24,791
May 14, 5 PM $188.18
+0.00%
$188,179 $25,572
May 14, 4 PM $189.3
+0.00%
$189,298 $25,609
May 14, 3 PM $185.12
-2.93%
$185,124 $25,657
May 14, 2 PM $190.71
+2.17%
$190,705 $25,705
May 14, 1 PM $186.66
+0.00%
$186,661 $17,769
May 14, 12 PM $187.35
-0.98%
$187,350 $17,780
May 14, 11 AM $189.54
+0.10%
$189,537 $8,337
May 14, 10 AM $189.35
+2.98%
$189,347 $7,495
May 14, 9 AM $184.55
-3.14%
$184,555 $7,065
May 14, 8 AM $190.73
+1.26%
$190,725 $6,719
May 14, 7 AM $188.35
+0.00%
$188,349 $5,570
May 14, 6 AM $188.35
+2.59%
$188,349 $5,570
May 14, 5 AM $183.6
+0.33%
$183,596 $4,103
May 14, 4 AM $181.14
+0.00%
$181,140 $3,852
May 14, 3 AM $181.14
-3.01%
$181,140 $3,628
May 14, 2 AM $186.76
+0.00%
$186,761 $3,503
May 13, 8 PM $173.93
+0.00%
$173,930 $1,996
May 13, 7 PM $181.03
+0.00%
$181,030 $1,866
May 13, 6 PM $180.76
+0.00%
$180,760 $1,600
May 13, 5 PM $179.68
-0.30%
$179,682 $1,533
May 13, 4 PM $180.23
+0.36%
$180,231 $963
May 13, 3 PM $179.58
+0.00%
$179,582 $943
May 13, 9 AM $164.67
+0.00%
$164,674 $1,266
May 13, 8 AM $164.67
+0.00%
$164,674 $1,392
May 13, 7 AM $164.67
+0.00%
$164,674 $1,956