Marvell xStock Historical Data

MRVLx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 188.46
-0.94%
$ 188,460 $ 404,525
Aug 2, 12 AM $ 190.24
+2.55%
$ 190,239 $ 319,148
Aug 1, 11 PM $ 185.51
+0.07%
$ 185,510 $ 197,253
Aug 1, 10 PM $ 185.38
-0.17%
$ 185,378 $ 207,755
Aug 1, 9 PM $ 185.7
+0.79%
$ 185,703 $ 212,384
Aug 1, 8 PM $ 184.25
-0.04%
$ 184,254 $ 215,439
Aug 1, 7 PM $ 184.33
-0.31%
$ 184,330 $ 227,219
Aug 1, 6 PM $ 184.9
-0.19%
$ 184,900 $ 262,438
Aug 1, 5 PM $ 185.26
+0.16%
$ 185,256 $ 281,566
Aug 1, 4 PM $ 184.96
-0.17%
$ 184,959 $ 308,147
Aug 1, 3 PM $ 185.28
-0.29%
$ 185,282 $ 369,202
Aug 1, 2 PM $ 185.82
-0.03%
$ 185,816 $ 580,763
Aug 1, 1 PM $ 185.87
-0.30%
$ 185,867 $ 1.04 million
Aug 1, 12 PM $ 186.42
-0.33%
$ 186,418 $ 2.15 million
Aug 1, 11 AM $ 187.04
+0.46%
$ 187,044 $ 2.35 million
Aug 1, 10 AM $ 186.18
+0.03%
$ 186,181 $ 2.5 million
Aug 1, 9 AM $ 186.13
-0.19%
$ 186,131 $ 2.54 million
Aug 1, 8 AM $ 186.48
-0.16%
$ 186,477 $ 2.62 million
Aug 1, 7 AM $ 186.78
+0.33%
$ 186,784 $ 2.72 million
Aug 1, 6 AM $ 186.17
+0.13%
$ 186,167 $ 2.78 million
Aug 1, 5 AM $ 185.92
-0.06%
$ 185,920 $ 2.93 million
Aug 1, 4 AM $ 186.03
-0.05%
$ 186,029 $ 2.96 million
Aug 1, 3 AM $ 186.12
-0.19%
$ 186,118 $ 3.1 million
Aug 1, 2 AM $ 186.46
+0.14%
$ 186,464 $ 3.17 million
Aug 1, 1 AM $ 186.21
-0.04%
$ 186,206 $ 3.29 million
Aug 1, 12 AM $ 186.28
+0.17%
$ 186,284 $ 3.41 million
Jul 31, 11 PM $ 185.96
-0.19%
$ 185,963 $ 3.62 million
Jul 31, 10 PM $ 186.32
+0.13%
$ 186,325 $ 3.65 million
Jul 31, 9 PM $ 186.08
-0.60%
$ 186,075 $ 3.67 million
Jul 31, 8 PM $ 187.19
-0.37%
$ 187,191 $ 3.9 million
Jul 31, 7 PM $ 187.88
-2.78%
$ 187,878 $ 4.2 million
Jul 31, 6 PM $ 193.24
-0.29%
$ 193,242 $ 4.27 million
Jul 31, 5 PM $ 193.8
+1.03%
$ 193,803 $ 4.28 million
Jul 31, 4 PM $ 191.83
+0.25%
$ 191,831 $ 4.32 million
Jul 31, 3 PM $ 191.24
-0.90%
$ 191,235 $ 4.31 million
Jul 31, 2 PM $ 192.97
+0.02%
$ 192,971 $ 4.31 million
Jul 31, 1 PM $ 192.93
-0.28%
$ 192,934 $ 4.19 million
Jul 31, 12 PM $ 193.47
-1.50%
$ 193,475 $ 3.75 million
Jul 31, 11 AM $ 196.42
-0.60%
$ 196,417 $ 3.69 million
Jul 31, 10 AM $ 197.4
+0.32%
$ 197,397 $ 3.52 million
Jul 31, 9 AM $ 196.76
-0.99%
$ 196,759 $ 3.54 million
Jul 31, 8 AM $ 198.73
+1.26%
$ 198,725 $ 3.49 million
Jul 31, 7 AM $ 196.25
+0.95%
$ 196,253 $ 3.45 million
Jul 31, 6 AM $ 194.4
-1.57%
$ 194,399 $ 3.41 million
Jul 31, 5 AM $ 197.49
+0.86%
$ 197,493 $ 3.31 million
Jul 31, 4 AM $ 195.81
+1.48%
$ 195,811 $ 3.29 million
Jul 31, 3 AM $ 192.96
+0.11%
$ 192,955 $ 3.25 million
Jul 31, 2 AM $ 192.75
-0.82%
$ 192,749 $ 3.27 million
Jul 31, 1 AM $ 194.2
-1.25%
$ 194,202 $ 3.21 million
Jul 31, 12 AM $ 196.66
+0.63%
$ 196,665 $ 3.16 million