Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $277.55
-0.08%
$277,554 $153,272
Oct 10, 4 PM $277.78
+0.04%
$277,779 $162,019
Oct 10, 3 PM $277.68
-0.05%
$277,677 $168,988
Oct 10, 2 PM $277.81
+0.23%
$277,815 $183,752
Oct 10, 1 PM $277.18
+0.27%
$277,177 $249,034
Oct 10, 12 PM $276.44
-0.25%
$276,443 $347,875
Oct 10, 11 AM $277.14
+0.13%
$277,145 $357,380
Oct 10, 10 AM $276.78
+0.06%
$276,775 $366,689
Oct 10, 9 AM $276.61
+0.03%
$276,608 $367,840
Oct 10, 8 AM $276.54
-0.02%
$276,537 $372,775
Oct 10, 7 AM $276.59
-0.03%
$276,592 $379,805
Oct 10, 6 AM $276.67
+0.03%
$276,671 $390,143
Oct 10, 5 AM $276.59
+0.11%
$276,587 $393,881
Oct 10, 4 AM $276.28
+0.15%
$276,278 $408,760
Oct 10, 3 AM $275.88
+0.07%
$275,878 $389,425
Oct 10, 2 AM $275.68
-0.06%
$275,676 $403,069
Oct 10, 1 AM $275.84
+0.15%
$275,839 $412,122
Oct 10, 12 AM $275.43
+0.18%
$275,426 $422,702
Oct 9, 11 PM $274.92
+0.01%
$274,924 $440,103
Oct 9, 10 PM $274.89
-0.13%
$274,889 $439,173
Oct 9, 9 PM $275.24
-0.03%
$275,245 $424,495
Oct 9, 8 PM $275.34
+0.02%
$275,341 $431,637
Oct 9, 7 PM $275.28
+0.48%
$275,276 $527,687
Oct 9, 6 PM $273.97
+0.21%
$273,970 $603,601
Oct 9, 5 PM $273.4
+0.61%
$273,396 $694,641
Oct 9, 4 PM $271.73
+0.58%
$271,733 $765,022
Oct 9, 3 PM $270.18
-0.05%
$270,179 $875,333
Oct 9, 2 PM $270.3
-0.17%
$270,300 $888,510
Oct 9, 1 PM $270.76
-3.54%
$270,755 $892,861
Oct 9, 12 PM $280.69
+0.17%
$280,687 $921,257
Oct 9, 11 AM $280.21
+0.35%
$280,205 $934,297
Oct 9, 10 AM $279.23
-0.14%
$279,229 $936,358
Oct 9, 9 AM $279.61
-0.29%
$279,607 $953,272
Oct 9, 8 AM $280.42
+0.16%
$280,420 $957,046
Oct 9, 7 AM $279.97
-0.08%
$279,975 $987,574
Oct 9, 6 AM $280.19
+0.52%
$280,192 $977,949
Oct 9, 5 AM $278.75
+0.44%
$278,751 $984,362
Oct 9, 4 AM $277.54
+0.01%
$277,539 $979,712
Oct 9, 3 AM $277.51
+0.26%
$277,510 $979,112
Oct 9, 2 AM $276.8
+0.26%
$276,802 $977,969
Oct 9, 1 AM $276.09
+0.05%
$276,085 $977,624
Oct 9, 12 AM $275.96
+0.76%
$275,956 $969,735
Oct 8, 11 PM $273.89
-0.45%
$273,887 $959,380
Oct 8, 10 PM $275.13
+0.30%
$275,127 $978,811
Oct 8, 9 PM $274.32
-0.20%
$274,317 $963,193
Oct 8, 8 PM $274.86
+0.03%
$274,858 $1.01 million
Oct 8, 7 PM $274.78
+0.28%
$274,785 $978,259
Oct 8, 6 PM $274.01
+1.50%
$274,005 $989,043
Oct 8, 5 PM $269.94
+0.21%
$269,945 $917,193
Oct 8, 4 PM $269.37
-2.32%
$269,375 $878,950