Marvell xStock Historical Data

MRVLx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 76.39
+0.00%
$ 76,393 $ 263
Feb 23, 11 PM $ 76.39
+0.00%
$ 76,393 $ 263
Feb 23, 10 PM $ 76.39
+0.00%
$ 76,393 $ 263
Feb 23, 9 PM $ 76.39
+0.00%
$ 76,393 $ 263
Feb 23, 8 PM $ 76.39
-0.79%
$ 76,393 $ 263
Feb 23, 7 PM $ 77
+0.00%
$ 77,002 $ 58
Feb 23, 6 PM $ 77
+0.00%
$ 77,002 $ 58
Feb 23, 5 PM $ 77
+0.00%
$ 77,002 $ 58
Feb 23, 4 PM $ 77
+0.00%
$ 77,002 $ 58
Feb 23, 3 PM $ 77
+0.00%
$ 77,002 $ 58
Feb 23, 2 PM $ 77
-2.75%
$ 77,002 $ 58
Feb 23, 1 PM $ 83.7
+0.00%
$ 83,704 $ 20
Feb 23, 12 PM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 11 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 10 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 9 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 8 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 7 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 6 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 5 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 4 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 3 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 2 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 23, 1 AM $ 83.7
+0.00%
$ 83,704 $ 1
Feb 21, 12 AM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 11 PM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 10 PM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 8 PM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 7 PM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 6 PM $ 79.22
+0.00%
$ 79,220 $ 349
Feb 20, 5 PM $ 79.22
-0.78%
$ 79,220 $ 356
Feb 20, 4 PM $ 79.84
+1.42%
$ 79,839 $ 316
Feb 20, 3 PM $ 78.72
+0.00%
$ 78,720 $ 299
Feb 20, 2 PM $ 78.72
-0.37%
$ 78,720 $ 426
Feb 20, 1 PM $ 79.01
+0.00%
$ 79,010 $ 548
Feb 20, 12 PM $ 79.98
-0.19%
$ 79,979 $ 548
Feb 20, 9 AM $ 80.13
+0.00%
$ 80,129 $ 369
Feb 20, 8 AM $ 80.13
+0.00%
$ 80,129 $ 369
Feb 20, 7 AM $ 80.13
+0.00%
$ 80,129 $ 369
Feb 20, 6 AM $ 80.13
+0.00%
$ 80,129 $ 369
Feb 20, 5 AM $ 80.13
+0.70%
$ 80,129 $ 369
Feb 20, 4 AM $ 79.57
+0.00%
$ 79,569 $ 347
Feb 20, 3 AM $ 79.57
+1.41%
$ 79,569 $ 347
Feb 20, 2 AM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 20, 1 AM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 20, 12 AM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 19, 11 PM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 19, 10 PM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 19, 9 PM $ 78.46
+0.00%
$ 78,460 $ 333
Feb 19, 8 PM $ 78.46
+0.00%
$ 78,460 $ 333