Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $168.71
+0.00%
$168,708 $16,326
May 6, 5 PM $168.71
+0.00%
$168,708 $16,326
May 6, 4 PM $168.71
+0.00%
$168,708 $16,361
May 6, 3 PM $168.71
+0.52%
$168,708 $16,361
May 6, 2 PM $168.48
-1.34%
$168,479 $18,013
May 6, 1 PM $170.21
-2.62%
$170,206 $17,107
May 6, 11 AM $174.59
+0.94%
$174,589 $20,549
May 6, 10 AM $172.95
+0.99%
$172,952 $19,840
May 6, 9 AM $172.23
-0.07%
$172,233 $17,930
May 6, 7 AM $170.68
+0.00%
$170,675 $12,002
May 6, 6 AM $170.68
+0.00%
$170,675 $12,057
May 6, 5 AM $170.68
+0.00%
$170,675 $12,057
May 6, 4 AM $170.49
+0.00%
$170,486 $12,115
May 6, 3 AM $170.49
+0.00%
$170,486 $12,070
May 6, 12 AM $171.28
+0.00%
$171,284 $11,469
May 5, 10 PM $174.72
+0.00%
$174,719 $10,635
May 5, 9 PM $168
-1.98%
$167,999 $6,658
May 5, 8 PM $171.39
+0.00%
$171,394 $6,503
May 5, 7 PM $171.39
+0.00%
$171,394 $6,503
May 5, 5 PM $171.08
+0.00%
$171,085 $5,787
May 5, 4 PM $171.08
+0.00%
$171,085 $5,712
May 5, 3 PM $170.71
+2.04%
$170,705 $6,847
May 5, 2 PM $167.29
+0.00%
$167,290 $5,706
May 5, 1 PM $167.81
+0.00%
$167,810 $5,843
May 5, 11 AM $165.16
+0.00%
$165,164 $2,769
May 5, 10 AM $161.99
+0.00%
$161,988 $2,887
May 5, 9 AM $161.99
+0.00%
$161,988 $2,832
May 5, 8 AM $161.99
-4.04%
$161,988 $2,856
May 5, 6 AM $167.42
+0.00%
$167,420 $6,879
May 5, 5 AM $164.28
+0.00%
$164,285 $7,002
May 5, 4 AM $164.28
+0.00%
$164,285 $6,837
May 5, 3 AM $164.28
+0.00%
$164,285 $7,226
May 4, 10 PM $164.28
+0.00%
$164,285 $8,818
May 4, 6 PM $164.28
+0.00%
$164,285 $8,818
May 4, 3 PM $163.78
+0.00%
$163,776 $8,642
May 4, 2 PM $164.23
-0.77%
$164,235 $6,618
May 4, 10 AM $167.08
+0.18%
$167,081 $6,481
May 4, 9 AM $166.78
-0.13%
$166,781 $6,261
May 4, 8 AM $165.97
+0.00%
$165,972 $6,244
May 4, 7 AM $166.33
+0.10%
$166,332 $6,098
May 4, 6 AM $166.08
-0.01%
$166,082 $2,202
May 4, 4 AM $165.44
-0.18%
$165,443 $1,995
May 4, 2 AM $165.74
+0.00%
$165,743 $1,607
May 1, 7 PM $164.75
+0.00%
$164,754 $12,501
May 1, 4 PM $164.75
+0.00%
$164,754 $12,711
May 1, 3 PM $164.78
-0.11%
$164,784 $12,711
May 1, 2 PM $164.96
+0.00%
$164,964 $12,476
May 1, 4 AM $166.05
+0.00%
$166,052 $13,605
May 1, 12 AM $163.84
-1.88%
$163,836 $13,124
Apr 30, 11 PM $164
+0.00%
$163,995 $12,866