Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $164.34
+0.00%
$164,345 $2,103
Apr 30, 11 AM $160.37
+0.00%
$160,371 $5,153
Apr 30, 9 AM $157.41
+0.00%
$157,405 $5,174
Apr 30, 7 AM $156.23
+0.00%
$156,227 $5,267
Apr 30, 5 AM $153.58
+0.00%
$153,581 $4,788
Apr 29, 6 PM $153.58
+0.00%
$153,581 $5,994
Apr 29, 5 PM $156.52
+0.00%
$156,516 $6,005
Apr 29, 4 PM $156.52
+0.00%
$156,516 $11,745
Apr 29, 12 PM $156.1
+0.43%
$156,097 $12,310
Apr 29, 9 AM $156.38
+1.27%
$156,377 $8,986
Apr 29, 8 AM $154.42
+0.00%
$154,420 $12,328
Apr 29, 6 AM $157.6
+0.00%
$157,605 $15,575
Apr 28, 10 PM $151.12
-4.11%
$151,125 $15,330
Apr 28, 9 PM $150.86
+0.00%
$150,865 $14,693
Apr 28, 7 PM $153.76
+0.00%
$153,761 $14,958
Apr 28, 6 PM $152.76
+0.24%
$152,762 $14,958
Apr 28, 5 PM $152.39
+0.35%
$152,393 $14,587
Apr 28, 4 PM $151.62
+0.00%
$151,624 $8,984
Apr 28, 12 PM $150.69
+0.00%
$150,685 $9,357
Apr 28, 11 AM $150.69
+0.00%
$150,685 $10,649
Apr 28, 10 AM $150.69
+0.31%
$150,685 $10,649
Apr 28, 9 AM $151.1
-1.88%
$151,105 $10,604
Apr 28, 8 AM $154
+0.00%
$154,000 $6,796
Apr 28, 7 AM $154.02
-1.64%
$154,020 $4,701
Apr 28, 6 AM $156.59
+0.00%
$156,586 $4,752
Apr 28, 4 AM $155.72
+0.00%
$155,718 $10,860
Apr 28, 2 AM $155.41
+0.00%
$155,408 $14,743
Apr 27, 11 PM $157.45
+0.00%
$157,445 $15,643
Apr 27, 6 PM $157.89
+2.24%
$157,894 $15,488
Apr 27, 5 PM $154.43
+0.00%
$154,430 $14,946
Apr 27, 4 PM $154.43
+0.00%
$154,430 $14,946
Apr 27, 12 PM $161.43
-0.20%
$161,429 $14,213
Apr 27, 10 AM $160.88
+0.00%
$160,880 $12,741
Apr 27, 9 AM $160.47
+0.00%
$160,471 $12,741
Apr 27, 8 AM $159.94
-0.12%
$159,941 $11,997
Apr 27, 6 AM $160.46
-0.73%
$160,461 $11,656
Apr 27, 5 AM $161.97
-0.02%
$161,968 $6,731
Apr 27, 4 AM $162.02
+0.01%
$162,018 $6,314
Apr 24, 11 PM $162.81
+0.00%
$162,807 $5,749
Apr 24, 10 PM $158.4
+0.00%
$158,404 $5,749
Apr 24, 9 PM $164.2
+0.00%
$164,205 $6,027
Apr 24, 8 PM $164.2
+0.00%
$164,205 $5,591
Apr 24, 7 PM $164.16
+0.00%
$164,155 $9,016
Apr 24, 11 AM $173.51
+1.94%
$173,511 $12,395
Apr 24, 10 AM $170.22
-1.07%
$170,216 $11,018
Apr 24, 9 AM $172.05
+0.88%
$172,053 $11,119
Apr 24, 8 AM $170.55
-0.11%
$170,546 $10,842
Apr 24, 7 AM $170.74
+0.11%
$170,735 $9,669
Apr 24, 6 AM $170.97
+0.33%
$170,975 $9,391
Apr 24, 4 AM $169.49
-0.66%
$169,487 $8,844