Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $169.49
-0.66%
$169,487 $8,844
Apr 24, 3 AM $170.62
+0.00%
$170,615 $8,460
Apr 23, 10 PM $169.51
+0.59%
$169,507 $8,408
Apr 23, 8 PM $167.08
+1.02%
$167,081 $7,678
Apr 23, 6 PM $164.21
+0.00%
$164,215 $4,437
Apr 23, 5 PM $162.03
-2.79%
$162,028 $4,126
Apr 23, 3 PM $165.33
+0.90%
$165,333 $2,572
Apr 23, 1 PM $167.74
+0.00%
$167,740 $493
Apr 23, 10 AM $163.86
+0.00%
$163,856 $595
Apr 23, 7 AM $159.5
+0.00%
$159,502 $587
Apr 23, 12 AM $159.67
+0.00%
$159,672 $2,107
Apr 22, 9 PM $156.86
+0.00%
$156,856 $2,006
Apr 22, 8 PM $156.86
+0.00%
$156,856 $1,946
Apr 22, 7 PM $158.35
+0.00%
$158,354 $1,946
Apr 22, 4 PM $155.14
+0.10%
$155,139 $1,903
Apr 22, 3 PM $154.98
+0.00%
$154,979 $1,900
Apr 22, 2 PM $153.95
+0.00%
$153,950 $1,900
Apr 22, 1 PM $153.95
-1.29%
$153,950 $2,301
Apr 22, 10 AM $154.58
+0.00%
$154,579 $2,302
Apr 22, 9 AM $154.58
+0.00%
$154,579 $2,302
Apr 22, 8 AM $154.3
+0.00%
$154,300 $2,302
Apr 22, 7 AM $154.3
+0.00%
$154,300 $2,336
Apr 22, 6 AM $154.3
+0.00%
$154,300 $2,336
Apr 22, 5 AM $153.98
+0.00%
$153,980 $2,336
Apr 22, 4 AM $153.98
+0.00%
$153,980 $2,210
Apr 22, 3 AM $153.98
+4.91%
$153,980 $2,245
Apr 21, 9 PM $157.88
+0.00%
$157,884 $873
Apr 21, 2 PM $154.02
+1.58%
$154,020 $2,606
Apr 21, 1 PM $151.9
+0.74%
$151,903 $2,144
Apr 21, 10 AM $152.04
+0.00%
$-- $2,478
Apr 21, 9 AM $152.04
+0.00%
$152,043 $2,478
Apr 21, 8 AM $152.05
+0.00%
$152,053 $2,942
Apr 21, 7 AM $152.05
+0.00%
$152,053 $2,822
Apr 21, 6 AM $152.05
+0.00%
$152,053 $2,859
Apr 21, 5 AM $152.05
+0.00%
$152,053 $3,280
Apr 21, 4 AM $151.72
+0.00%
$151,724 $3,370
Apr 21, 3 AM $152
+0.00%
$152,003 $3,328
Apr 21, 2 AM $147.43
+0.00%
$147,430 $4,433
Apr 21, 1 AM $147.43
+0.00%
$147,430 $4,296
Apr 20, 8 PM $148.67
+0.00%
$148,668 $4,296
Apr 20, 7 PM $148.56
-0.49%
$148,558 $3,945
Apr 20, 3 PM $145.52
+0.00%
$145,523 $2,615
Apr 20, 2 PM $145.52
-0.76%
$145,523 $2,613
Apr 20, 1 PM $148.14
+0.00%
$148,139 $2,499
Apr 20, 12 PM $148.14
+0.00%
$148,139 $2,341
Apr 20, 11 AM $149.48
-0.50%
$149,477 $2,341
Apr 20, 10 AM $148.07
+0.00%
$148,069 $2,187
Apr 20, 9 AM $148.07
-0.28%
$148,069 $2,068
Apr 20, 8 AM $147.6
+0.00%
$147,600 $2,045
Apr 20, 7 AM $148.61
+0.70%
$148,608 $1,611