Marvell xStock Historical Data

MRVLx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 196.66
+0.63%
$ 196,665 $ 3.16 million
Jul 30, 11 PM $ 195.43
+0.27%
$ 195,435 $ 3.07 million
Jul 30, 10 PM $ 194.91
+0.29%
$ 194,906 $ 3.05 million
Jul 30, 9 PM $ 194.35
+2.81%
$ 194,347 $ 3.09 million
Jul 30, 8 PM $ 189.04
+3.15%
$ 189,040 $ 2.98 million
Jul 30, 7 PM $ 183.26
+1.73%
$ 183,262 $ 2.89 million
Jul 30, 6 PM $ 180.15
-0.84%
$ 180,148 $ 3.03 million
Jul 30, 5 PM $ 181.68
+0.14%
$ 181,676 $ 3.39 million
Jul 30, 4 PM $ 181.42
-0.30%
$ 181,416 $ 3.92 million
Jul 30, 3 PM $ 181.96
+0.52%
$ 181,962 $ 4.7 million
Jul 30, 2 PM $ 181.02
+0.27%
$ 181,023 $ 4.89 million
Jul 30, 1 PM $ 180.53
+3.24%
$ 180,531 $ 4.95 million
Jul 30, 12 PM $ 174.88
+3.11%
$ 174,882 $ 4.5 million
Jul 30, 11 AM $ 169.6
+1.26%
$ 169,601 $ 4.49 million
Jul 30, 10 AM $ 167.5
+2.05%
$ 167,498 $ 4.56 million
Jul 30, 9 AM $ 164.13
+0.84%
$ 164,126 $ 4.65 million
Jul 30, 8 AM $ 162.76
+0.47%
$ 162,758 $ 4.86 million
Jul 30, 7 AM $ 161.99
-0.05%
$ 161,989 $ 4.99 million
Jul 30, 6 AM $ 162.08
-0.76%
$ 162,077 $ 4.98 million
Jul 30, 5 AM $ 163.31
+0.90%
$ 163,312 $ 5.03 million
Jul 30, 4 AM $ 161.86
-1.45%
$ 161,859 $ 5.1 million
Jul 30, 3 AM $ 164.23
-0.03%
$ 164,234 $ 5.3 million
Jul 30, 2 AM $ 164.28
-2.34%
$ 164,279 $ 5.35 million
Jul 30, 1 AM $ 168.09
+2.16%
$ 168,091 $ 5.4 million
Jul 30, 12 AM $ 164.54
+0.63%
$ 164,536 $ 5.39 million
Jul 29, 11 PM $ 163.5
+1.06%
$ 163,500 $ 5.47 million
Jul 29, 10 PM $ 161.78
+0.85%
$ 161,783 $ 5.68 million
Jul 29, 9 PM $ 160.42
+0.06%
$ 160,415 $ 5.72 million
Jul 29, 8 PM $ 160.32
-1.83%
$ 160,325 $ 5.66 million
Jul 29, 7 PM $ 163.32
-7.18%
$ 163,319 $ 5.52 million
Jul 29, 6 PM $ 175.89
+4.64%
$ 175,886 $ 5.36 million
Jul 29, 5 PM $ 168.01
+1.40%
$ 168,011 $ 5.06 million
Jul 29, 4 PM $ 165.69
-0.26%
$ 165,685 $ 4.56 million
Jul 29, 3 PM $ 166.05
-1.43%
$ 166,053 $ 3.9 million
Jul 29, 2 PM $ 168.51
-2.90%
$ 168,508 $ 3.67 million
Jul 29, 1 PM $ 173.57
+0.15%
$ 173,574 $ 3.57 million
Jul 29, 12 PM $ 173.31
-0.70%
$ 173,307 $ 3.65 million
Jul 29, 11 AM $ 174.44
+0.44%
$ 174,440 $ 3.56 million
Jul 29, 10 AM $ 173.6
-1.48%
$ 173,600 $ 3.49 million
Jul 29, 9 AM $ 176.2
+2.25%
$ 176,200 $ 3.36 million
Jul 29, 8 AM $ 172.32
-0.14%
$ 172,323 $ 3.13 million
Jul 29, 7 AM $ 172.57
-0.25%
$ 172,566 $ 2.97 million
Jul 29, 6 AM $ 172.99
+1.13%
$ 172,994 $ 2.94 million
Jul 29, 5 AM $ 171.06
+1.19%
$ 171,056 $ 2.88 million
Jul 29, 4 AM $ 169.04
+0.39%
$ 169,039 $ 2.78 million
Jul 29, 3 AM $ 168.39
-1.92%
$ 168,388 $ 2.55 million
Jul 29, 2 AM $ 171.64
-0.47%
$ 171,640 $ 2.46 million
Jul 29, 1 AM $ 172.44
-2.27%
$ 172,443 $ 2.36 million
Jul 29, 12 AM $ 176.24
-0.63%
$ 176,241 $ 2.29 million
Jul 28, 11 PM $ 177.35
+4.10%
$ 177,351 $ 2.1 million