Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $269.37
-2.32%
$269,375 $878,950
Oct 8, 3 PM $275.79
+0.16%
$275,785 $826,332
Oct 8, 2 PM $275.34
-0.68%
$275,344 $843,279
Oct 8, 1 PM $277.21
-0.34%
$277,213 $955,428
Oct 8, 12 PM $278.15
+0.31%
$278,154 $1.08 million
Oct 8, 11 AM $277.3
+0.01%
$277,302 $1.13 million
Oct 8, 10 AM $277.28
-0.97%
$277,283 $1.17 million
Oct 8, 9 AM $280
+0.21%
$280,004 $1.2 million
Oct 8, 8 AM $279.42
-0.42%
$279,421 $1.29 million
Oct 8, 7 AM $280.59
-0.23%
$280,587 $1.39 million
Oct 8, 6 AM $281.24
-0.62%
$281,240 $1.39 million
Oct 8, 5 AM $283
-0.79%
$283,003 $1.38 million
Oct 8, 4 AM $285.25
+0.69%
$285,247 $1.38 million
Oct 8, 3 AM $283.29
-1.08%
$283,294 $1.39 million
Oct 8, 2 AM $286.39
-0.17%
$286,387 $1.41 million
Oct 8, 1 AM $286.87
+0.50%
$286,866 $1.45 million
Oct 8, 12 AM $285.43
-0.23%
$285,431 $1.46 million
Oct 7, 11 PM $286.08
+0.09%
$286,078 $1.52 million
Oct 7, 10 PM $285.82
+0.27%
$285,823 $1.51 million
Oct 7, 9 PM $285.05
+0.09%
$285,049 $1.5 million
Oct 7, 8 PM $284.8
-0.03%
$284,797 $1.46 million
Oct 7, 7 PM $284.87
+0.74%
$284,873 $1.42 million
Oct 7, 6 PM $282.78
+0.61%
$282,776 $1.53 million
Oct 7, 5 PM $281.05
+0.08%
$281,051 $1.64 million
Oct 7, 4 PM $280.82
-0.77%
$280,825 $1.86 million
Oct 7, 3 PM $283.02
+0.47%
$283,017 $2.8 million
Oct 7, 2 PM $281.68
-0.87%
$281,679 $3.2 million
Oct 7, 1 PM $284
+0.76%
$284,002 $3.44 million
Oct 7, 12 PM $281.85
-0.50%
$281,854 $4 million
Oct 7, 11 AM $283.28
+0.30%
$283,275 $3.94 million
Oct 7, 10 AM $282.42
-0.59%
$282,417 $3.91 million
Oct 7, 9 AM $284.09
+0.13%
$284,094 $3.88 million
Oct 7, 8 AM $283.72
-1.80%
$283,716 $3.78 million
Oct 7, 7 AM $288.91
+0.32%
$288,908 $3.66 million
Oct 7, 6 AM $287.98
-0.26%
$287,985 $3.66 million
Oct 7, 5 AM $288.74
+0.52%
$288,745 $3.66 million
Oct 7, 4 AM $287.25
-0.25%
$287,251 $3.66 million
Oct 7, 3 AM $287.97
+0.76%
$287,965 $3.64 million
Oct 7, 2 AM $285.78
+0.09%
$285,784 $3.61 million
Oct 7, 1 AM $285.52
-0.06%
$285,519 $3.57 million
Oct 7, 12 AM $285.69
-0.87%
$285,693 $3.57 million
Oct 6, 11 PM $288.21
+0.38%
$288,213 $3.51 million
Oct 6, 10 PM $287.13
+0.01%
$287,128 $3.5 million
Oct 6, 9 PM $287.09
+0.19%
$287,094 $3.5 million
Oct 6, 8 PM $286.55
-0.09%
$286,554 $3.5 million
Oct 6, 7 PM $286.81
-0.45%
$286,810 $3.49 million
Oct 6, 6 PM $288.09
-0.17%
$288,092 $3.29 million
Oct 6, 5 PM $288.53
+2.11%
$288,527 $3.17 million
Oct 6, 4 PM $282.47
-3.02%
$282,469 $2.94 million
Oct 6, 3 PM $291.27
+0.48%
$291,265 $1.99 million