Marvell xStock Historical Data

MRVLx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 177.35
+4.10%
$ 177,351 $ 2.1 million
Jul 28, 10 PM $ 170.72
-2.99%
$ 170,721 $ 1.92 million
Jul 28, 9 PM $ 175.98
+0.39%
$ 175,982 $ 1.83 million
Jul 28, 8 PM $ 175.3
+0.45%
$ 175,299 $ 1.78 million
Jul 28, 7 PM $ 174.51
-0.32%
$ 174,508 $ 1.79 million
Jul 28, 6 PM $ 175.06
-0.13%
$ 175,063 $ 1.72 million
Jul 28, 5 PM $ 175.29
-1.52%
$ 175,292 $ 1.66 million
Jul 28, 4 PM $ 178.01
-0.32%
$ 178,006 $ 1.57 million
Jul 28, 3 PM $ 178.57
+2.54%
$ 178,573 $ 1.45 million
Jul 28, 2 PM $ 174.27
+1.88%
$ 174,269 $ 1.45 million
Jul 28, 1 PM $ 171.04
-4.98%
$ 171,042 $ 1.35 million
Jul 28, 12 PM $ 180
-0.27%
$ 179,998 $ 1.15 million
Jul 28, 11 AM $ 180.48
-0.64%
$ 180,484 $ 1.17 million
Jul 28, 10 AM $ 181.53
+0.00%
$ 181,535 $ 1.19 million
Jul 28, 9 AM $ 181.54
-0.96%
$ 181,537 $ 1.29 million
Jul 28, 8 AM $ 183.29
+0.74%
$ 183,294 $ 1.3 million
Jul 28, 7 AM $ 181.95
-0.23%
$ 181,952 $ 1.29 million
Jul 28, 6 AM $ 182.38
+0.39%
$ 182,379 $ 1.28 million
Jul 28, 5 AM $ 181.68
-0.16%
$ 181,676 $ 1.28 million
Jul 28, 4 AM $ 181.96
-0.81%
$ 181,960 $ 1.28 million
Jul 28, 3 AM $ 183.45
+0.29%
$ 183,451 $ 1.27 million
Jul 28, 2 AM $ 182.93
-0.51%
$ 182,928 $ 1.25 million
Jul 28, 1 AM $ 183.87
-0.76%
$ 183,875 $ 1.25 million
Jul 28, 12 AM $ 185.29
-1.22%
$ 185,290 $ 1.24 million
Jul 27, 11 PM $ 187.66
+0.32%
$ 187,656 $ 1.33 million
Jul 27, 10 PM $ 187.06
-1.35%
$ 187,061 $ 1.3 million
Jul 27, 9 PM $ 189.62
-0.01%
$ 189,622 $ 1.29 million
Jul 27, 8 PM $ 189.63
-0.09%
$ 189,632 $ 1.28 million
Jul 27, 7 PM $ 189.8
+0.91%
$ 189,799 $ 1.19 million
Jul 27, 6 PM $ 188.08
+0.54%
$ 188,084 $ 1.17 million
Jul 27, 5 PM $ 187.07
+0.29%
$ 187,070 $ 1.15 million
Jul 27, 4 PM $ 186.53
+0.33%
$ 186,532 $ 1.12 million
Jul 27, 3 PM $ 186.17
-0.88%
$ 186,165 $ 1.07 million
Jul 27, 2 PM $ 187.82
-2.93%
$ 187,818 $ 883,679
Jul 27, 1 PM $ 193.49
-3.41%
$ 193,493 $ 681,143
Jul 27, 12 PM $ 200.33
+0.09%
$ 200,333 $ 530,416
Jul 27, 11 AM $ 200.16
-0.71%
$ 200,156 $ 454,272
Jul 27, 10 AM $ 201.58
-0.32%
$ 201,579 $ 407,191
Jul 27, 9 AM $ 202.23
+0.01%
$ 202,231 $ 290,090
Jul 27, 8 AM $ 202.22
+0.31%
$ 202,215 $ 251,733
Jul 27, 7 AM $ 201.59
-0.47%
$ 201,590 $ 239,326
Jul 27, 6 AM $ 202.54
+0.78%
$ 202,542 $ 236,157
Jul 27, 5 AM $ 200.98
+0.79%
$ 200,981 $ 224,290
Jul 27, 4 AM $ 199.41
+0.19%
$ 199,412 $ 225,150
Jul 27, 3 AM $ 199.04
-0.26%
$ 199,040 $ 224,172
Jul 27, 2 AM $ 199.56
+0.43%
$ 199,562 $ 222,568
Jul 27, 1 AM $ 198.71
-0.42%
$ 198,713 $ 227,310
Jul 27, 12 AM $ 199.54
-0.12%
$ 199,542 $ 222,830
Jul 26, 11 PM $ 199.72
+0.29%
$ 199,720 $ 117,835
Jul 26, 10 PM $ 199.14
+0.81%
$ 199,140 $ 107,868