Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $291.27
+0.48%
$291,265 $1.99 million
Oct 6, 2 PM $289.87
-0.79%
$289,866 $1.56 million
Oct 6, 1 PM $292.17
+7.53%
$292,171 $1.21 million
Oct 6, 12 PM $271.72
-0.40%
$271,720 $649,451
Oct 6, 11 AM $272.82
+0.24%
$272,817 $641,491
Oct 6, 10 AM $272.16
+0.35%
$272,158 $652,101
Oct 6, 9 AM $271.2
-0.06%
$271,196 $662,092
Oct 6, 8 AM $271.35
-0.20%
$271,352 $677,310
Oct 6, 7 AM $271.9
-0.11%
$271,899 $735,047
Oct 6, 6 AM $272.19
-0.15%
$272,187 $733,641
Oct 6, 5 AM $272.61
+0.47%
$272,606 $745,400
Oct 6, 4 AM $271.33
+0.14%
$271,329 $761,574
Oct 6, 3 AM $270.96
-0.02%
$270,962 $774,567
Oct 6, 2 AM $271.01
-0.38%
$271,006 $787,875
Oct 6, 1 AM $272.03
-0.46%
$272,033 $809,869
Oct 6, 12 AM $273.29
+0.29%
$273,295 $841,106
Oct 5, 11 PM $272.5
+0.20%
$272,497 $901,505
Oct 5, 10 PM $271.96
+0.14%
$271,960 $917,179
Oct 5, 9 PM $271.58
-0.10%
$271,585 $921,537
Oct 5, 8 PM $271.86
+0.31%
$271,856 $909,066
Oct 5, 7 PM $271.02
+0.28%
$271,021 $894,971
Oct 5, 6 PM $270.27
+0.13%
$270,272 $876,902
Oct 5, 5 PM $269.89
-0.40%
$269,893 $878,772
Oct 5, 4 PM $270.98
-0.74%
$270,977 $850,224
Oct 5, 3 PM $272.99
+0.36%
$272,990 $800,883
Oct 5, 2 PM $272.02
+0.92%
$272,019 $795,723
Oct 5, 1 PM $269.53
-1.18%
$269,528 $723,649
Oct 5, 12 PM $272.74
-0.06%
$272,740 $468,360
Oct 5, 11 AM $272.91
-0.52%
$272,913 $470,318
Oct 5, 10 AM $274.33
+0.26%
$274,326 $441,400
Oct 5, 9 AM $273.62
-0.33%
$273,619 $424,051
Oct 5, 8 AM $274.54
-0.74%
$274,537 $333,253
Oct 5, 7 AM $276.45
+0.19%
$276,448 $275,480
Oct 5, 6 AM $275.93
-0.13%
$275,930 $271,899
Oct 5, 5 AM $276.3
-0.02%
$276,302 $257,591
Oct 5, 4 AM $276.36
+0.07%
$276,356 $243,709
Oct 5, 3 AM $276.16
+0.10%
$276,161 $237,692
Oct 5, 2 AM $275.89
-0.44%
$275,894 $220,521
Oct 5, 1 AM $277.1
-0.07%
$277,104 $198,814
Oct 5, 12 AM $277.3
+0.37%
$277,296 $185,456
Oct 4, 11 PM $276.26
+0.15%
$276,265 $147,442
Oct 4, 10 PM $275.86
+0.34%
$275,859 $128,948
Oct 4, 9 PM $274.91
+0.41%
$274,911 $119,532
Oct 4, 8 PM $273.79
-0.01%
$273,794 $106,521
Oct 4, 7 PM $273.83
-0.01%
$273,835 $106,234
Oct 4, 6 PM $273.87
-0.14%
$273,875 $105,734
Oct 4, 5 PM $274.25
+0.07%
$274,250 $88,968
Oct 4, 4 PM $274.07
+0.23%
$274,066 $91,733
Oct 4, 3 PM $273.44
+0.04%
$273,439 $91,808
Oct 4, 2 PM $273.33
-0.10%
$273,330 $83,158