Marvell xStock Historical Data

MRVLx Page 9
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 11 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 10 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 9 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 8 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 7 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 6 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 5 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 4 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 3 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 13, 12 AM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 11 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 10 PM $ 78.29
+0.00%
$ 78,291 $ 98
Feb 12, 9 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 8 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 7 PM $ 78.74
+0.00%
$ 78,740 $ 95
Feb 12, 6 PM $ 78.74
-4.67%
$ 78,740 $ 95
Feb 12, 5 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 3 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 1 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 12 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 10 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 9 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 8 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 7 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 1 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 12, 12 AM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 11, 10 PM $ 82.6
+0.00%
$ 82,596 $ 31
Feb 11, 8 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 7 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 5 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 4 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 3 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 2 PM $ 82.6
+0.00%
$ 82,596 $ 165
Feb 11, 11 AM $ 81.58
+0.00%
$ 81,577 $ 294
Feb 11, 10 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 11, 9 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 11, 8 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 11, 7 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 11, 5 AM $ 81.58
+0.00%
$ 81,577 $ 260
Feb 10, 5 PM $ 82.45
+0.00%
$ 82,446 $ 146
Feb 10, 4 PM $ 82.45
+0.00%
$ 82,446 $ 146
Feb 10, 2 PM $ 82.45
+0.00%
$ 82,446 $ 146
Feb 10, 1 PM $ 82.7
+0.00%
$ 82,696 $ 146
Feb 10, 12 PM $ 82.39
+0.00%
$ 82,386 $ 16
Feb 10, 10 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 8 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 7 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 6 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 5 AM $ 82.39
+0.00%
$ 82,386 $ 540