Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $225.21
-0.05%
$225,442 $1.35 million
1:01 AM $225.34
+0.28%
$225,442 $1.35 million
1:00 AM $224.71
-0.23%
$225,442 $1.35 million
12:59 AM $225.22
+0.06%
$225,219 $1.35 million
12:58 AM $225.07
+0.00%
$225,219 $1.35 million
12:57 AM $225.08
+0.00%
$225,219 $1.35 million
12:56 AM $225.08
+0.21%
$225,219 $1.35 million
12:55 AM $224.61
-0.08%
$225,219 $1.35 million
12:54 AM $224.8
-0.28%
$224,797 $1.35 million
12:53 AM $225.42
+0.25%
$224,797 $1.35 million
12:52 AM $224.86
+0.00%
$224,797 $1.35 million
12:51 AM $224.86
+0.02%
$224,797 $1.35 million
12:50 AM $224.81
-0.17%
$224,797 $1.35 million
12:49 AM $225.19
+0.00%
$225,194 $1.35 million
12:48 AM $225.19
+0.21%
$225,194 $1.35 million
12:47 AM $224.58
+0.33%
$225,194 $1.35 million
12:46 AM $223.83
+0.27%
$225,194 $1.34 million
12:45 AM $223.23
-0.06%
$225,194 $1.34 million
12:44 AM $223.36
+0.33%
$223,358 $1.34 million
12:43 AM $222.62
+0.02%
$223,358 $1.34 million
12:42 AM $222.59
+0.01%
$223,358 $1.34 million
12:41 AM $222.57
+0.00%
$223,358 $1.34 million
12:40 AM $222.57
+0.00%
$223,358 $1.34 million
12:39 AM $222.57
+0.00%
$222,566 $1.34 million
12:38 AM $222.57
-0.12%
$222,566 $1.34 million
12:37 AM $223.28
+0.00%
$222,566 $1.34 million
12:36 AM $223.28
+0.00%
$222,566 $1.34 million
12:35 AM $223.28
+0.13%
$222,566 $1.34 million
12:34 AM $222.99
+0.00%
$222,991 $1.34 million
12:33 AM $222.99
+0.07%
$222,991 $1.34 million
12:32 AM $222.84
+0.09%
$222,991 $1.34 million
12:31 AM $222.64
+0.16%
$222,991 $1.33 million
12:30 AM $222
+0.07%
$222,991 $1.33 million
12:29 AM $221.85
+0.00%
$221,852 $1.33 million
12:28 AM $221.85
+0.40%
$221,852 $1.33 million
12:27 AM $220.96
+0.00%
$221,852 $1.33 million
12:26 AM $220.96
-0.02%
$221,852 $1.33 million
12:25 AM $221.01
-0.21%
$221,852 $1.33 million
12:24 AM $221.48
+0.13%
$221,481 $1.33 million
12:23 AM $221.18
-0.01%
$221,481 $1.33 million
12:22 AM $221.2
-0.35%
$221,481 $1.34 million
12:21 AM $221.98
+0.16%
$221,481 $1.34 million
12:20 AM $221.63
-0.01%
$221,481 $1.34 million
12:19 AM $221.73
-0.18%
$221,731 $1.34 million
12:18 AM $222.13
+0.09%
$221,731 $1.34 million
12:17 AM $221.93
+0.08%
$221,731 $1.34 million
12:16 AM $221.75
-0.13%
$221,731 $1.34 million
12:15 AM $222.03
-0.21%
$221,731 $1.34 million
12:14 AM $222.37
+0.27%
$222,369 $1.34 million
12:13 AM $221.78
+0.19%
$222,369 $1.34 million