Marvell xStock Historical Data

MRVLx Page 9
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 225.02
+0.00%
$ 225,059 $ 3.54 million
8:27 AM $ 225.02
+0.00%
$ 225,059 $ 3.54 million
8:26 AM $ 225.03
-0.01%
$ 225,059 $ 3.54 million
8:25 AM $ 225.06
+0.06%
$ 225,059 $ 3.54 million
8:24 AM $ 224.92
+0.00%
$ 224,919 $ 3.54 million
8:23 AM $ 224.92
+0.00%
$ 224,919 $ 3.55 million
8:22 AM $ 224.91
+0.01%
$ 224,919 $ 3.54 million
8:21 AM $ 224.89
+0.00%
$ 224,919 $ 3.55 million
8:20 AM $ 224.89
-0.05%
$ 224,919 $ 3.55 million
8:19 AM $ 224.99
+0.01%
$ 224,994 $ 3.56 million
8:18 AM $ 224.97
-0.04%
$ 224,994 $ 3.59 million
8:17 AM $ 225.05
-0.09%
$ 224,994 $ 3.59 million
8:16 AM $ 225.25
-0.15%
$ 224,994 $ 3.63 million
8:15 AM $ 225.57
+0.16%
$ 224,994 $ 3.63 million
8:14 AM $ 225.22
-0.20%
$ 225,217 $ 3.63 million
8:13 AM $ 225.67
+0.13%
$ 225,217 $ 3.64 million
8:12 AM $ 225.37
-0.05%
$ 225,217 $ 3.64 million
8:11 AM $ 225.5
+0.06%
$ 225,217 $ 3.65 million
8:10 AM $ 225.45
-0.05%
$ 225,217 $ 3.66 million
8:09 AM $ 225.55
-0.01%
$ 225,554 $ 3.65 million
8:08 AM $ 225.58
+0.06%
$ 225,554 $ 3.65 million
8:07 AM $ 225.46
+0.21%
$ 225,554 $ 3.66 million
8:06 AM $ 224.97
+0.01%
$ 225,554 $ 3.66 million
8:05 AM $ 225.02
+0.11%
$ 225,554 $ 3.67 million
8:04 AM $ 224.79
+0.07%
$ 224,787 $ 3.67 million
8:03 AM $ 224.62
+0.26%
$ 224,787 $ 3.67 million
8:02 AM $ 224.05
-0.27%
$ 224,787 $ 3.67 million
8:01 AM $ 224.66
-0.15%
$ 224,787 $ 3.68 million
8:00 AM $ 225.01
+0.28%
$ 224,787 $ 3.68 million
7:59 AM $ 224.38
+0.00%
$ 224,384 $ 3.67 million
7:58 AM $ 224.38
+0.00%
$ 224,384 $ 3.67 million
7:57 AM $ 224.38
+0.03%
$ 224,384 $ 3.67 million
7:56 AM $ 224.31
+0.00%
$ 224,384 $ 3.67 million
7:55 AM $ 224.31
+0.00%
$ 224,384 $ 3.67 million
7:54 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:53 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:52 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:51 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:50 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:49 AM $ 224.31
+0.00%
$ 224,314 $ 3.67 million
7:48 AM $ 224.31
-0.04%
$ 224,314 $ 3.67 million
7:47 AM $ 224.4
+0.00%
$ 224,314 $ 3.66 million
7:46 AM $ 224.4
-0.01%
$ 224,314 $ 3.67 million
7:45 AM $ 224.43
+0.04%
$ 224,314 $ 3.66 million
7:44 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:43 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:42 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:41 AM $ 224.34
+0.00%
$ 224,331 $ 3.66 million
7:40 AM $ 224.34
-0.14%
$ 224,331 $ 3.66 million
7:39 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million