Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000381
-2.79%
$ -- $ 23,507
Oct 5, 2025 $ 0.000389
-0.28%
$ 582,960 $ 22,212
Oct 4, 2025 $ 0.000394
-7.79%
$ 590,355 $ 19,083
Oct 3, 2025 $ 0.000425
-11.89%
$ 639,825 $ 25,288
Oct 2, 2025 $ 0.000481
-3.18%
$ 721,935 $ 32,777
Oct 1, 2025 $ 0.000506
-0.40%
$ 745,455 $ 33,419
Sep 30, 2025 $ 0.000509
+0.54%
$ 759,960 $ 34,182
Sep 29, 2025 $ 0.000501
-1.46%
$ 751,695 $ 34,241
Sep 28, 2025 $ 0.000507
-1.11%
$ 762,525 $ 35,080
Sep 27, 2025 $ 0.000513
+1.27%
$ 769,995 $ 34,680
Sep 26, 2025 $ 0.000504
-2.64%
$ 760,785 $ 34,528
Sep 25, 2025 $ 0.000511
+3.71%
$ 774,990 $ 33,518
Sep 24, 2025 $ 0.000488
-6.44%
$ 741,645 $ 33,924
Sep 23, 2025 $ 0.000521
+0.61%
$ 781,710 $ 34,911
Sep 22, 2025 $ 0.000533
+5.78%
$ 777,000 $ 34,408
Sep 21, 2025 $ 0.00049
-1.44%
$ 731,640 $ 35,464
Sep 20, 2025 $ 0.000506
-1.82%
$ 743,040 $ 34,558
Sep 19, 2025 $ 0.000516
-9.50%
$ 792,105 $ 33,389
Sep 18, 2025 $ 0.000634
+11.15%
$ 950,700 $ 38,527
Sep 17, 2025 $ 0.000535
-9.41%
$ 802,635 $ 39,438
Sep 16, 2025 $ 0.000429
-5.15%
$ 643,530 $ 31,352
Sep 15, 2025 $ 0.000464
-13.76%
$ 685,020 $ 33,805
Sep 14, 2025 $ 0.000532
-4.86%
$ 786,810 $ 36,879
Sep 13, 2025 $ 0.000558
-3.49%
$ 837,060 $ 38,263
Sep 12, 2025 $ 0.000581
-1.29%
$ 871,125 $ 37,601
Sep 11, 2025 $ 0.000588
+0.11%
$ 882,405 $ 39,621
Sep 10, 2025 $ 0.000586
-6.30%
$ 879,690 $ 40,183
Sep 9, 2025 $ 0.000626
-5.84%
$ 938,880 $ 40,597
Sep 8, 2025 $ 0.000665
+4.15%
$ 997,065 $ 40,714
Sep 7, 2025 $ 0.00064
-1.35%
$ 959,910 $ 43,339
Sep 6, 2025 $ 0.000651
-2.87%
$ 980,940 $ 43,045
Sep 5, 2025 $ 0.000649
+1.14%
$ 973,230 $ 44,786
Sep 4, 2025 $ 0.000648
-2.15%
$ 962,070 $ 43,849
Sep 3, 2025 $ 0.000646
-13.50%
$ 992,085 $ 47,930
Sep 2, 2025 $ 0.000763
+4.67%
$ 1.14 million $ 50,235
Sep 1, 2025 $ 0.000726
+1.67%
$ 1.09 million $ 48,483
Aug 31, 2025 $ 0.000719
+1.17%
$ 1.07 million $ 48,522
Aug 30, 2025 $ 0.000716
-1.80%
$ 1.07 million $ 48,568
Aug 29, 2025 $ 0.000729
+9.25%
$ 1.09 million $ 47,533
Aug 28, 2025 $ 0.000664
-8.66%
$ 996,165 $ 48,566
Aug 27, 2025 $ 0.000726
+2.64%
$ 1.09 million $ 48,199
Aug 26, 2025 $ 0.000707
-2.80%
$ 1.06 million $ 48,136
Aug 25, 2025 $ 0.000722
+1.82%
$ 1.11 million $ 47,837
Aug 24, 2025 $ 0.000706
-3.75%
$ 1.06 million $ 49,141
Aug 23, 2025 $ 0.000748
+1.26%
$ 1.11 million $ 46,947
Aug 22, 2025 $ 0.000765
+6.90%
$ 1.14 million $ 50,848
Aug 21, 2025 $ 0.0007
-7.32%
$ 1.07 million $ 48,582
Aug 20, 2025 $ 0.000744
+0.62%
$ 1.13 million $ 47,593
Aug 19, 2025 $ 0.000748
-9.23%
$ 1.1 million $ 52,210
Aug 18, 2025 $ 0.000822
-9.85%
$ 1.23 million $ 55,389
Download