Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000381
-2.79%
$-- $23,507
Oct 5, 2025 $0.000389
-0.28%
$582,960 $22,212
Oct 4, 2025 $0.000394
-7.79%
$590,355 $19,083
Oct 3, 2025 $0.000425
-11.89%
$639,825 $25,288
Oct 2, 2025 $0.000481
-3.18%
$721,935 $32,777
Oct 1, 2025 $0.000506
-0.40%
$745,455 $33,419
Sep 30, 2025 $0.000509
+0.54%
$759,960 $34,182
Sep 29, 2025 $0.000501
-1.46%
$751,695 $34,241
Sep 28, 2025 $0.000507
-1.11%
$762,525 $35,080
Sep 27, 2025 $0.000513
+1.27%
$769,995 $34,680
Sep 26, 2025 $0.000504
-2.64%
$760,785 $34,528
Sep 25, 2025 $0.000511
+3.71%
$774,990 $33,518
Sep 24, 2025 $0.000488
-6.44%
$741,645 $33,924
Sep 23, 2025 $0.000521
+0.61%
$781,710 $34,911
Sep 22, 2025 $0.000533
+5.78%
$777,000 $34,408
Sep 21, 2025 $0.00049
-1.44%
$731,640 $35,464
Sep 20, 2025 $0.000506
-1.82%
$743,040 $34,558
Sep 19, 2025 $0.000516
-9.50%
$792,105 $33,389
Sep 18, 2025 $0.000634
+11.15%
$950,700 $38,527
Sep 17, 2025 $0.000535
-9.41%
$802,635 $39,438
Sep 16, 2025 $0.000429
-5.15%
$643,530 $31,352
Sep 15, 2025 $0.000464
-13.76%
$685,020 $33,805
Sep 14, 2025 $0.000532
-4.86%
$786,810 $36,879
Sep 13, 2025 $0.000558
-3.49%
$837,060 $38,263
Sep 12, 2025 $0.000581
-1.29%
$871,125 $37,601
Sep 11, 2025 $0.000588
+0.11%
$882,405 $39,621
Sep 10, 2025 $0.000586
-6.30%
$879,690 $40,183
Sep 9, 2025 $0.000626
-5.84%
$938,880 $40,597
Sep 8, 2025 $0.000665
+4.15%
$997,065 $40,714
Sep 7, 2025 $0.00064
-1.35%
$959,910 $43,339
Sep 6, 2025 $0.000651
-2.87%
$980,940 $43,045
Sep 5, 2025 $0.000649
+1.14%
$973,230 $44,786
Sep 4, 2025 $0.000648
-2.15%
$962,070 $43,849
Sep 3, 2025 $0.000646
-13.50%
$992,085 $47,930
Sep 2, 2025 $0.000763
+4.67%
$1.14 million $50,235
Sep 1, 2025 $0.000726
+1.67%
$1.09 million $48,483
Aug 31, 2025 $0.000719
+1.17%
$1.07 million $48,522
Aug 30, 2025 $0.000716
-1.80%
$1.07 million $48,568
Aug 29, 2025 $0.000729
+9.25%
$1.09 million $47,533
Aug 28, 2025 $0.000664
-8.66%
$996,165 $48,566
Aug 27, 2025 $0.000726
+2.64%
$1.09 million $48,199
Aug 26, 2025 $0.000707
-2.80%
$1.06 million $48,136
Aug 25, 2025 $0.000722
+1.82%
$1.11 million $47,837
Aug 24, 2025 $0.000706
-3.75%
$1.06 million $49,141
Aug 23, 2025 $0.000748
+1.26%
$1.11 million $46,947
Aug 22, 2025 $0.000765
+6.90%
$1.14 million $50,848
Aug 21, 2025 $0.0007
-7.32%
$1.07 million $48,582
Aug 20, 2025 $0.000744
+0.62%
$1.13 million $47,593
Aug 19, 2025 $0.000748
-9.23%
$1.1 million $52,210
Aug 18, 2025 $0.000822
-9.85%
$1.23 million $55,389
Download