Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000381
-24.86%
$-- $156,287
Sep 2025 $0.000501
-29.83%
$759,960 $1.12 million
Aug 2025 $0.000716
-42.97%
$1.07 million $1.82 million
Jul 2025 $0.00123
-24.64%
$1.88 million $2.91 million
Jun 2025 $0.00158
+1.36%
$2.46 million $3.19 million
May 2025 $0.00153
-19.33%
$2.34 million $3.25 million
Apr 2025 $0.0019
-20.34%
$2.85 million $3.12 million
Mar 2025 $0.00239
+8.89%
$3.58 million $3.28 million
Feb 2025 $0.00219
-26.44%
$3.29 million $2.71 million
Jan 2025 $0.0028
+64.93%
$-- $995,021
Dec 2024 $0.00166
-28.31%
$-- $533,359
Nov 2024 $0.00255
+5.81%
$-- $849,078
Oct 2024 $0.00242
-10.17%
$3.62 million $896,195
Sep 2024 $0.00262
-2.93%
$3.93 million $529,455
Aug 2024 $0.00261
-37.07%
$3.91 million $294,238
Jul 2024 $0.00413
+3.29%
$-- $400,767
Jun 2024 $0.00415
+9.52%
$-- $490,447
May 2024 $0.0038
-2.70%
$-- $419,740
Apr 2024 $0.00396
-17.87%
$-- $487,827
Mar 2024 $0.00481
-3.82%
$7.22 million $718,303
Feb 2024 $0.00501
-8.66%
$7.52 million $703,017
Jan 2024 $0.00565
-4.07%
$8.48 million $537,874
Dec 2023 $0.00583
-6.38%
$8.74 million $223,785
Nov 2023 $0.00621
-10.04%
$9.32 million $88,514
Oct 2023 $0.0069
-19.71%
$10.36 million $38,146
Sep 2023 $0.0086
-12.72%
$12.89 million $29,769
Aug 2023 $0.00978
+1.56%
$14.67 million $24,659
Jul 2023 $0.00962
-3.56%
$14.42 million $20,839
Jun 2023 $0.014
+41.84%
$-- $17,503
May 2023 $0.00987
+31.24%
$14.81 million $14,015
Apr 2023 $0.0102
+7.94%
$15.25 million $4,848
Download