Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000381
-24.86%
$ -- $ 156,287
Sep 2025 $ 0.000501
-29.83%
$ 759,960 $ 1.12 million
Aug 2025 $ 0.000716
-42.97%
$ 1.07 million $ 1.82 million
Jul 2025 $ 0.00123
-24.64%
$ 1.88 million $ 2.91 million
Jun 2025 $ 0.00158
+1.36%
$ 2.46 million $ 3.19 million
May 2025 $ 0.00153
-19.33%
$ 2.34 million $ 3.25 million
Apr 2025 $ 0.0019
-20.34%
$ 2.85 million $ 3.12 million
Mar 2025 $ 0.00239
+8.89%
$ 3.58 million $ 3.28 million
Feb 2025 $ 0.00219
-26.44%
$ 3.29 million $ 2.71 million
Jan 2025 $ 0.0028
+64.93%
$ -- $ 995,021
Dec 2024 $ 0.00166
-28.31%
$ -- $ 533,359
Nov 2024 $ 0.00255
+5.81%
$ -- $ 849,078
Oct 2024 $ 0.00242
-10.17%
$ 3.62 million $ 896,195
Sep 2024 $ 0.00262
-2.93%
$ 3.93 million $ 529,455
Aug 2024 $ 0.00261
-37.07%
$ 3.91 million $ 294,238
Jul 2024 $ 0.00413
+3.29%
$ -- $ 400,767
Jun 2024 $ 0.00415
+9.52%
$ -- $ 490,447
May 2024 $ 0.0038
-2.70%
$ -- $ 419,740
Apr 2024 $ 0.00396
-17.87%
$ -- $ 487,827
Mar 2024 $ 0.00481
-3.82%
$ 7.22 million $ 718,303
Feb 2024 $ 0.00501
-8.66%
$ 7.52 million $ 703,017
Jan 2024 $ 0.00565
-4.07%
$ 8.48 million $ 537,874
Dec 2023 $ 0.00583
-6.38%
$ 8.74 million $ 223,785
Nov 2023 $ 0.00621
-10.04%
$ 9.32 million $ 88,514
Oct 2023 $ 0.0069
-19.71%
$ 10.36 million $ 38,146
Sep 2023 $ 0.0086
-12.72%
$ 12.89 million $ 29,769
Aug 2023 $ 0.00978
+1.56%
$ 14.67 million $ 24,659
Jul 2023 $ 0.00962
-3.56%
$ 14.42 million $ 20,839
Jun 2023 $ 0.014
+41.84%
$ -- $ 17,503
May 2023 $ 0.00987
+31.24%
$ 14.81 million $ 14,015
Apr 2023 $ 0.0102
+7.94%
$ 15.25 million $ 4,848
Download