Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000381
-2.79%
$-- $23,507
Sep 29 $0.000394
-22.61%
$582,960 $178,991
Sep 22 $0.000513
+1.87%
$762,525 $205,969
Sep 15 $0.000506
-5.83%
$731,640 $211,069
Sep 8 $0.000558
-12.56%
$786,810 $236,979
Sep 1 $0.000651
-8.89%
$959,910 $278,329
Aug 25 $0.000716
+0.89%
$1.07 million $288,839
Aug 18 $0.000748
-17.96%
$1.06 million $301,568
Aug 11 $0.000912
-11.28%
$1.37 million $415,310
Aug 4 $0.00104
-15.30%
$1.55 million $461,115
Jul 28 $0.00123
-5.14%
$1.85 million $483,562
Jul 21 $0.00129
-8.67%
$1.94 million $525,203
Jul 14 $0.00134
-10.36%
$2.12 million $545,823
Jul 7 $0.00158
-9.29%
$2.24 million $638,836
Jun 30 $0.00174
+10.10%
$2.63 million $686,465
Jun 23 $0.00162
-9.29%
$2.37 million $696,453
Jun 16 $0.00178
+1.81%
$2.69 million $737,341
Jun 9 $0.00154
+5.56%
$2.61 million $632,175
Jun 2 $0.00146
+12.77%
$2.19 million $577,414
May 26 $0.0013
-16.71%
$1.95 million $756,558
May 19 $0.00156
-2.70%
$2.34 million $657,660
May 12 $0.00165
-1.01%
$2.4 million $687,814
May 5 $0.0017
-6.44%
$2.5 million $680,072
Apr 28 $0.00182
+0.74%
$2.73 million $615,295
Apr 21 $0.00181
-11.89%
$2.72 million $663,472
Apr 14 $0.00205
-6.29%
$3.09 million $626,168
Apr 7 $0.00229
-1.90%
$3.28 million $663,405
Mar 31 $0.0023
-4.52%
$3.5 million $702,361
Mar 24 $0.00229
-5.12%
$3.6 million $658,636
Mar 17 $0.00233
+15.35%
$3.61 million $663,146
Mar 10 $0.002
-4.02%
$3.03 million $582,738
Mar 3 $0.00198
-5.33%
$3.12 million $623,274
Feb 24 $0.0021
-18.53%
$3.15 million $803,156
Feb 17 $0.0026
+1.34%
$3.87 million $746,204
Feb 10 $0.00262
-6.57%
$3.85 million $732,856
Feb 3 $0.00273
-3.69%
$-- $318,501
Jan 27 $0.00297
+22.72%
$-- $308,617
Jan 20 $0.00324
+102.57%
$3.74 million $236,359
Jan 13 $0.00158
+2.20%
$-- $204,085
Jan 6 $0.00166
+9.85%
$-- $163,420
Dec 30 $0.00149
-12.12%
$-- $117,481
Dec 23 $0.00172
-6.37%
$2.53 million $55,992
Dec 16 $0.00209
-5.96%
$-- $55,285
Dec 9 $0.00221
-4.05%
$3.34 million $130,300
Dec 2 $0.00225
-10.37%
$-- $183,242
Nov 25 $0.00253
-2.61%
$3.79 million $189,639
Nov 18 $0.00261
+1.75%
$-- $157,415
Nov 11 $0.00263
-3.61%
$3.87 million $231,674
Nov 4 $0.00265
+4.93%
$-- $191,875
Oct 28 $0.00253
+1.19%
$3.8 million $170,313
Download