Speciex Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000381
-2.79%
$ -- $ 23,507
Sep 29 $ 0.000394
-22.61%
$ 582,960 $ 178,991
Sep 22 $ 0.000513
+1.87%
$ 762,525 $ 205,969
Sep 15 $ 0.000506
-5.83%
$ 731,640 $ 211,069
Sep 8 $ 0.000558
-12.56%
$ 786,810 $ 236,979
Sep 1 $ 0.000651
-8.89%
$ 959,910 $ 278,329
Aug 25 $ 0.000716
+0.89%
$ 1.07 million $ 288,839
Aug 18 $ 0.000748
-17.96%
$ 1.06 million $ 301,568
Aug 11 $ 0.000912
-11.28%
$ 1.37 million $ 415,310
Aug 4 $ 0.00104
-15.30%
$ 1.55 million $ 461,115
Jul 28 $ 0.00123
-5.14%
$ 1.85 million $ 483,562
Jul 21 $ 0.00129
-8.67%
$ 1.94 million $ 525,203
Jul 14 $ 0.00134
-10.36%
$ 2.12 million $ 545,823
Jul 7 $ 0.00158
-9.29%
$ 2.24 million $ 638,836
Jun 30 $ 0.00174
+10.10%
$ 2.63 million $ 686,465
Jun 23 $ 0.00162
-9.29%
$ 2.37 million $ 696,453
Jun 16 $ 0.00178
+1.81%
$ 2.69 million $ 737,341
Jun 9 $ 0.00154
+5.56%
$ 2.61 million $ 632,175
Jun 2 $ 0.00146
+12.77%
$ 2.19 million $ 577,414
May 26 $ 0.0013
-16.71%
$ 1.95 million $ 756,558
May 19 $ 0.00156
-2.70%
$ 2.34 million $ 657,660
May 12 $ 0.00165
-1.01%
$ 2.4 million $ 687,814
May 5 $ 0.0017
-6.44%
$ 2.5 million $ 680,072
Apr 28 $ 0.00182
+0.74%
$ 2.73 million $ 615,295
Apr 21 $ 0.00181
-11.89%
$ 2.72 million $ 663,472
Apr 14 $ 0.00205
-6.29%
$ 3.09 million $ 626,168
Apr 7 $ 0.00229
-1.90%
$ 3.28 million $ 663,405
Mar 31 $ 0.0023
-4.52%
$ 3.5 million $ 702,361
Mar 24 $ 0.00229
-5.12%
$ 3.6 million $ 658,636
Mar 17 $ 0.00233
+15.35%
$ 3.61 million $ 663,146
Mar 10 $ 0.002
-4.02%
$ 3.03 million $ 582,738
Mar 3 $ 0.00198
-5.33%
$ 3.12 million $ 623,274
Feb 24 $ 0.0021
-18.53%
$ 3.15 million $ 803,156
Feb 17 $ 0.0026
+1.34%
$ 3.87 million $ 746,204
Feb 10 $ 0.00262
-6.57%
$ 3.85 million $ 732,856
Feb 3 $ 0.00273
-3.69%
$ -- $ 318,501
Jan 27 $ 0.00297
+22.72%
$ -- $ 308,617
Jan 20 $ 0.00324
+102.57%
$ 3.74 million $ 236,359
Jan 13 $ 0.00158
+2.20%
$ -- $ 204,085
Jan 6 $ 0.00166
+9.85%
$ -- $ 163,420
Dec 30 $ 0.00149
-12.12%
$ -- $ 117,481
Dec 23 $ 0.00172
-6.37%
$ 2.53 million $ 55,992
Dec 16 $ 0.00209
-5.96%
$ -- $ 55,285
Dec 9 $ 0.00221
-4.05%
$ 3.34 million $ 130,300
Dec 2 $ 0.00225
-10.37%
$ -- $ 183,242
Nov 25 $ 0.00253
-2.61%
$ 3.79 million $ 189,639
Nov 18 $ 0.00261
+1.75%
$ -- $ 157,415
Nov 11 $ 0.00263
-3.61%
$ 3.87 million $ 231,674
Nov 4 $ 0.00265
+4.93%
$ -- $ 191,875
Oct 28 $ 0.00253
+1.19%
$ 3.8 million $ 170,313
Download