Speciex Historical Data

SPEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00374
+0.18%
$-- $12,794
Jul 3, 2024 $0.00371
-1.14%
$-- $10,918
Jul 2, 2024 $0.0038
-9.13%
$5.71 million $12,849
Jul 1, 2024 $0.00411
+2.68%
$6.16 million $15,927
Jun 30, 2024 $0.00415
-3.25%
$-- $11,867
Jun 29, 2024 $0.0044
-2.27%
$-- $13,661
Jun 28, 2024 $0.00449
-6.28%
$6.74 million $15,367
Jun 27, 2024 $0.00479
+4.86%
$7.19 million $18,350
Jun 26, 2024 $0.00457
-6.76%
$6.85 million $13,528
Jun 25, 2024 $0.00492
-5.32%
$-- $8,218
Jun 24, 2024 $0.0052
-4.24%
$-- $7,420
Jun 23, 2024 $0.00551
-12.22%
$-- $8,361
Jun 22, 2024 $0.0063
-4.91%
$9.44 million $28,890
Jun 21, 2024 $0.00667
+0.92%
$-- $18,852
Jun 20, 2024 $0.0066
-3.49%
$9.9 million $25,652
Jun 19, 2024 $0.00684
+2.16%
$10.25 million $31,477
Jun 18, 2024 $0.00665
+25.94%
$9.97 million $32,376
Jun 17, 2024 $0.00528
-2.25%
$7.92 million $23,892
Jun 16, 2024 $0.00541
-0.25%
$8.11 million $27,167
Jun 15, 2024 $0.00538
+41.58%
$8.07 million $29,503
Jun 14, 2024 $0.00362
+1.51%
$5.44 million $13,555
Jun 13, 2024 $0.00356
+1.73%
$5.34 million $14,237
Jun 12, 2024 $0.0035
-1.44%
$-- $13,300
Jun 11, 2024 $0.00352
-4.57%
$5.28 million $7,418
Jun 10, 2024 $0.00386
+11.82%
$5.79 million $10,903
Jun 9, 2024 $0.00341
+0.60%
$5.12 million $9,604
Jun 8, 2024 $0.00342
-1.65%
$-- $11,301
Jun 7, 2024 $0.00348
-2.11%
$5.23 million $8,334
Jun 6, 2024 $0.00354
-2.04%
$5.31 million $12,513
Jun 5, 2024 $0.00363
-1.66%
$5.44 million $13,374
Jun 4, 2024 $0.0036
-5.02%
$-- $21,544
Jun 3, 2024 $0.0037
-2.55%
$-- $12,995
Jun 2, 2024 $0.003
-20.79%
$-- $12,988
Jun 1, 2024 $0.00371
-2.22%
$-- $13,802
May 31, 2024 $0.0038
+0.09%
$-- $7,570
May 30, 2024 $0.00375
-1.44%
$-- $16,472
May 29, 2024 $0.00372
-2.45%
$-- $13,590
May 28, 2024 $0.00387
-0.83%
$-- $17,028
May 27, 2024 $0.0039
+0.00%
$5.86 million $13,076
May 26, 2024 $0.00386
-0.92%
$-- $5,815
May 25, 2024 $0.00394
+19.33%
$-- $15,385
May 24, 2024 $0.00395
-1.17%
$-- $17,643
May 23, 2024 $0.004
-0.19%
$-- $9,991
May 22, 2024 $0.00401
-2.50%
$-- $13,936
May 21, 2024 $0.0041
-0.11%
$6.15 million $14,938
May 20, 2024 $0.00411
+14.35%
$6.17 million $14,828
May 19, 2024 $0.00407
-1.91%
$-- $17,621
May 18, 2024 $0.00416
-0.31%
$-- $11,729
May 17, 2024 $0.00411
-1.21%
$-- $12,356
May 16, 2024 $0.00416
+3.04%
$6.24 million $16,228